Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $21.97 | $21.66 | $22.03 | $22.03 | $7,141,844 | $1,182,822,520 |
| Jul-29 2024 | $22.03 | $21.92 | $22.40 | $21.92 | $6,799,829 | $1,186,472,220 |
| Jul-28 2024 | $21.98 | $21.75 | $22.07 | $21.97 | $5,395,672 | $1,183,589,359 |
| Jul-27 2024 | $22.00 | $21.99 | $22.23 | $22.23 | $5,570,066 | $1,184,470,670 |
| Jul-26 2024 | $22.13 | $21.36 | $22.14 | $21.42 | $7,058,650 | $1,191,973,110 |
| Jul-25 2024 | $21.40 | $21.18 | $21.77 | $21.71 | $6,765,948 | $1,152,509,907 |
| Jul-24 2024 | $21.95 | $21.68 | $22.18 | $21.84 | $6,938,249 | $1,181,917,941 |
| Jul-23 2024 | $21.77 | $21.75 | $22.12 | $21.93 | $6,917,718 | $1,172,453,883 |
| Jul-22 2024 | $21.88 | $21.88 | $22.45 | $22.27 | $6,991,640 | $1,178,388,545 |
| Jul-21 2024 | $22.30 | $21.79 | $22.34 | $22.23 | $5,685,483 | $1,200,969,903 |
| Jul-20 2024 | $22.21 | $21.91 | $22.27 | $21.97 | $5,737,180 | $1,196,107,798 |
| Jul-19 2024 | $21.97 | $21.37 | $21.97 | $21.60 | $6,952,096 | $1,183,257,871 |
| Jul-18 2024 | $21.69 | $21.41 | $21.86 | $21.77 | $7,178,440 | $1,167,876,133 |
| Jul-17 2024 | $21.76 | $21.62 | $22.21 | $21.77 | $6,994,485 | $1,171,812,598 |
| Jul-16 2024 | $21.80 | $21.33 | $21.91 | $21.40 | $6,581,578 | $1,174,160,824 |