Cap Mercado €2.12T
1.16%
Volumen 24h €118.14B
-31%
BTC % 50.18%
0.33%
ETH % 16.27%
-0.36%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.185212 | €0.174363 | €0.185357 | €0.176645 | €124,838 | €1,434,587 |
Jul-08 2024 | €0.177156 | €0.16948 | €0.184612 | €0.175458 | €120,440 | €1,372,193 |
Jul-07 2024 | €0.174934 | €0.173161 | €0.189583 | €0.187695 | €107,084 | €1,354,978 |
Jul-06 2024 | €0.184254 | €0.16978 | €0.184254 | €0.173367 | €92,877 | €1,427,168 |
Jul-05 2024 | €0.172058 | €0.169799 | €0.186811 | €0.184311 | €112,102 | €1,332,703 |
Jul-04 2024 | €0.185062 | €0.182178 | €0.192247 | €0.190416 | €130,209 | €1,433,423 |
Jul-03 2024 | €0.192664 | €0.186775 | €0.203813 | €0.203813 | €150,390 | €1,492,312 |
Jul-02 2024 | €0.203091 | €0.200709 | €0.222147 | €0.221455 | €181,392 | €1,573,070 |
Jul-01 2024 | €0.221455 | €0.208059 | €0.233362 | €0.215695 | €134,291 | €1,715,317 |
Jun-30 2024 | €0.217005 | €0.215313 | €0.224395 | €0.215509 | €91,302 | €1,680,847 |
Jun-29 2024 | €0.216575 | €0.215846 | €0.22103 | €0.218025 | €99,400 | €1,677,518 |
Jun-28 2024 | €0.215902 | €0.215636 | €0.220444 | €0.21569 | €38,292 | €1,672,305 |
Jun-27 2024 | €0.220161 | €0.220161 | €0.231812 | €0.228818 | €34,119 | €1,705,291 |
Jun-26 2024 | €0.228792 | €0.219276 | €0.240935 | €0.240935 | €102,308 | €1,772,141 |
Jun-25 2024 | €0.240877 | €0.226912 | €0.240877 | €0.235793 | €121,094 | €1,865,752 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 967 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92375 EUR.