Cap Mercado $3.95T
-0.9%
Volumen 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009324 | $0.0000887 | $0.00010384 | $0.00010365 | $20 | - |
| Oct-29 2025 | $0.00010365 | $0.0001023 | $0.00011512 | $0.00010385 | $34 | - |
| Oct-28 2025 | $0.00010385 | $0.00010336 | $0.0001113 | $0.0001113 | - | - |
| Oct-27 2025 | $0.0001113 | $0.0001113 | $0.00011701 | $0.00011701 | - | - |
| Oct-26 2025 | $0.00011701 | $0.00011053 | $0.00011767 | $0.00011053 | - | - |
| Oct-25 2025 | $0.00011053 | $0.00011053 | $0.00011386 | $0.00011386 | $4 | - |
| Oct-24 2025 | $0.00011386 | $0.00010032 | $0.00011699 | $0.00010032 | - | - |
| Oct-23 2025 | $0.00010032 | $0.00008568 | $0.00010955 | $0.00008656 | $37 | - |
| Oct-22 2025 | $0.00008656 | $0.0000838 | $0.00009672 | $0.0000838 | - | - |
| Oct-21 2025 | $0.0000838 | $0.00008216 | $0.00009622 | $0.00009622 | $34 | - |
| Oct-20 2025 | $0.00009622 | $0.00009615 | $0.00009949 | $0.00009648 | - | - |
| Oct-19 2025 | $0.00009648 | $0.00009341 | $0.00009648 | $0.00009376 | - | - |
| Oct-18 2025 | $0.00009376 | $0.00008968 | $0.00012458 | $0.00008968 | - | - |
| Oct-17 2025 | $0.00008968 | $0.0000855 | $0.00011134 | $0.0000855 | - | - |
| Oct-16 2025 | $0.00009071 | $0.00008862 | $0.00010517 | $0.00010466 | - | - |