Cap Mercado $2.58T
-0.14%
Volumen 24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005175 | $0.00005153 | $0.00005785 | $0.00005785 | - | - |
| Feb-07 2026 | $0.00005792 | $0.00005555 | $0.00005826 | $0.00005555 | $0 | - |
| Feb-06 2026 | $0.00005555 | $0.00005324 | $0.00005586 | $0.00005324 | - | - |
| Feb-05 2026 | $0.00005417 | $0.00005392 | $0.00006006 | $0.00006006 | $3 | - |
| Feb-04 2026 | $0.00006006 | $0.00006006 | $0.00006998 | $0.00006998 | - | - |
| Feb-03 2026 | $0.00006998 | $0.00006959 | $0.00007082 | $0.00007082 | - | - |
| Feb-02 2026 | $0.00007082 | $0.00006522 | $0.00007801 | $0.00007801 | - | - |
| Feb-01 2026 | $0.00007801 | $0.00004707 | $0.00008038 | $0.00004707 | $39 | - |
| Jan-31 2026 | $0.00004707 | $0.00004674 | $0.00005177 | $0.00005177 | $1 | - |
| Jan-30 2026 | $0.00005177 | $0.00005078 | $0.00005211 | $0.00005211 | $0 | - |
| Jan-29 2026 | $0.00005211 | $0.00005148 | $0.00005455 | $0.00005455 | - | - |
| Jan-28 2026 | $0.00005455 | $0.00005391 | $0.00005455 | $0.00005391 | - | - |
| Jan-27 2026 | $0.00005391 | $0.00005375 | $0.00005615 | $0.00005563 | - | - |
| Jan-26 2026 | $0.00005563 | $0.00005079 | $0.00005563 | $0.00005079 | - | - |
| Jan-25 2026 | $0.00005079 | $0.00005079 | $0.0000528 | $0.0000528 | - | - |