Cap Mercado $2.51T
-2.55%
Volumen 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004807 | $0.00004616 | $0.00004887 | $0.0000478 | - | - |
| Mar-01 2026 | $0.0000478 | $0.0000478 | $0.00005328 | $0.00005123 | - | - |
| Feb-28 2026 | $0.00005123 | $0.00004932 | $0.00005187 | $0.00004945 | - | - |
| Feb-27 2026 | $0.00004945 | $0.00004929 | $0.00005133 | $0.00005133 | - | - |
| Feb-26 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Feb-25 2026 | $0.00005133 | $0.00004724 | $0.00005133 | $0.00004724 | - | - |
| Feb-24 2026 | $0.00004724 | $0.00004724 | $0.00004824 | $0.00004823 | - | - |
| Feb-23 2026 | $0.00004823 | $0.00004716 | $0.00004902 | $0.00004902 | - | - |
| Feb-22 2026 | $0.00004877 | $0.00004877 | $0.00005092 | $0.00005079 | - | - |
| Feb-21 2026 | $0.0000511 | $0.0000506 | $0.00005118 | $0.000051 | - | - |
| Feb-20 2026 | $0.00005076 | $0.00004951 | $0.00005523 | $0.0000519 | $9 | - |
| Feb-19 2026 | $0.0000519 | $0.0000511 | $0.00005243 | $0.00005146 | $2 | - |
| Feb-18 2026 | $0.00005146 | $0.00005146 | $0.00005323 | $0.00005285 | $2 | - |
| Feb-17 2026 | $0.00005294 | $0.00005294 | $0.00005503 | $0.00005397 | - | - |
| Feb-16 2026 | $0.00005397 | $0.00005251 | $0.00005472 | $0.00005441 | $46 | - |