Cap Mercado $3.30T
-2.33%
Volumen 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005705 | $0.00005668 | $0.00006357 | $0.00006357 | - | - |
| Jan-18 2026 | $0.00006357 | $0.00006341 | $0.00006357 | $0.00006341 | - | - |
| Jan-17 2026 | $0.00006341 | $0.00006278 | $0.00006341 | $0.00006278 | - | - |
| Jan-16 2026 | $0.00006278 | $0.00005662 | $0.00006283 | $0.00005662 | - | - |
| Jan-15 2026 | $0.00005662 | $0.00005654 | $0.00005693 | $0.00005693 | - | - |
| Jan-14 2026 | $0.00005671 | $0.00005635 | $0.00005682 | $0.00005682 | - | - |
| Jan-13 2026 | $0.00005682 | $0.00005413 | $0.00005682 | $0.00005413 | - | - |
| Jan-12 2026 | $0.00005413 | $0.00005413 | $0.00005461 | $0.00005461 | - | - |
| Jan-11 2026 | $0.00005461 | $0.00005403 | $0.00005496 | $0.00005403 | - | - |
| Jan-10 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Jan-09 2026 | $0.00005403 | $0.00005393 | $0.00005406 | $0.00005406 | - | - |
| Jan-08 2026 | $0.00005406 | $0.00005406 | $0.00005433 | $0.00005433 | $0 | - |
| Jan-07 2026 | $0.00005398 | $0.00005398 | $0.00005939 | $0.00005939 | - | - |
| Jan-06 2026 | $0.00005939 | $0.00005939 | $0.00005941 | $0.00005941 | - | - |
| Jan-05 2026 | $0.00005872 | $0.00005743 | $0.00005872 | $0.00005743 | - | - |