Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004339 | $0.00004339 | $0.00004414 | $0.00004414 | - | - |
| Apr-11 2026 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | - | - |
| Apr-10 2026 | $0.00004414 | $0.00004414 | $0.0000442 | $0.0000442 | - | - |
| Apr-09 2026 | $0.0000442 | $0.0000441 | $0.00004445 | $0.00004445 | - | - |
| Apr-08 2026 | $0.00004445 | $0.00004443 | $0.00004445 | $0.00004443 | - | - |
| Apr-07 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Apr-06 2026 | $0.00004443 | $0.00004352 | $0.00004443 | $0.00004352 | - | - |
| Apr-05 2026 | $0.00004352 | $0.00004352 | $0.00004469 | $0.00004456 | - | - |
| Apr-04 2026 | $0.00004456 | $0.00004417 | $0.00004456 | $0.00004417 | - | - |
| Apr-03 2026 | $0.00004417 | $0.00004379 | $0.00004438 | $0.00004405 | - | - |
| Apr-02 2026 | $0.00004373 | $0.0000431 | $0.00004641 | $0.00004641 | - | - |
| Apr-01 2026 | $0.00004641 | $0.00004623 | $0.00004655 | $0.00004623 | - | - |
| Mar-31 2026 | $0.00004623 | $0.00004566 | $0.00004629 | $0.00004629 | - | - |
| Mar-30 2026 | $0.00004629 | $0.00004629 | $0.00004673 | $0.00004649 | - | - |
| Mar-29 2026 | $0.00004649 | $0.00004648 | $0.00004683 | $0.00004683 | - | - |