Cap Mercado $3.33T
-2.04%
Volumen 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005259 | $0.00005062 | $0.00005259 | $0.00005148 | - | - |
| Dec-08 2025 | $0.00005148 | $0.00005106 | $0.0000518 | $0.00005159 | $1 | - |
| Dec-07 2025 | $0.00005159 | $0.00005159 | $0.0000615 | $0.00005269 | - | - |
| Dec-06 2025 | $0.00005269 | $0.00005071 | $0.00005322 | $0.00005071 | - | - |
| Dec-05 2025 | $0.00005071 | $0.00004693 | $0.00005273 | $0.00004693 | - | - |
| Dec-04 2025 | $0.00004664 | $0.00004539 | $0.0000519 | $0.00004605 | - | - |
| Dec-03 2025 | $0.00004605 | $0.00004099 | $0.00004964 | $0.00004782 | - | - |
| Dec-02 2025 | $0.00004782 | $0.0000464 | $0.00004782 | $0.00004755 | - | - |
| Dec-01 2025 | $0.00004755 | $0.00004755 | $0.0000477 | $0.0000477 | - | - |
| Nov-30 2025 | $0.0000477 | $0.00004595 | $0.00004799 | $0.00004595 | $3 | - |
| Nov-29 2025 | $0.00004595 | $0.00004351 | $0.00004606 | $0.00004463 | - | - |
| Nov-28 2025 | $0.00004463 | $0.00004392 | $0.00004463 | $0.00004392 | - | - |
| Nov-27 2025 | $0.00004392 | $0.00003415 | $0.00006327 | $0.00006106 | $221 | - |
| Nov-26 2025 | $0.00006106 | $0.00006027 | $0.00006106 | $0.00006027 | - | - |
| Nov-25 2025 | $0.00006027 | $0.00006027 | $0.00006079 | $0.00006027 | - | - |