Cap Mercado $3.93T
1.21%
Volumen 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003007 | $0.00003007 | $0.00003817 | $0.00003175 | - | - |
| Jul-11 2025 | $0.00003198 | $0.00003048 | $0.00004195 | $0.00004195 | - | - |
| Jul-10 2025 | $0.00004195 | $0.00004061 | $0.00004195 | $0.00004061 | - | - |
| Jul-09 2025 | $0.00004061 | $0.00004014 | $0.00004061 | $0.00004014 | - | - |
| Jul-08 2025 | $0.00004014 | $0.00003596 | $0.00004014 | $0.00003605 | - | - |
| Jul-07 2025 | $0.00003605 | $0.00003605 | $0.00003631 | $0.00003631 | - | - |
| Jul-06 2025 | $0.00003631 | $0.00003098 | $0.00003631 | $0.00003109 | $9 | - |
| Jul-05 2025 | $0.00003109 | $0.00003097 | $0.00003109 | $0.00003097 | - | - |
| Jul-04 2025 | $0.00003097 | $0.00003092 | $0.00003549 | $0.00003549 | - | - |
| Jul-03 2025 | $0.00003549 | $0.00003109 | $0.00003971 | $0.00003349 | - | - |
| Jul-02 2025 | $0.00004949 | $0.00004813 | $0.00004949 | $0.00004813 | - | - |
| Jul-01 2025 | $0.00004823 | $0.00004823 | $0.00004889 | $0.00004889 | - | - |
| Jun-30 2025 | $0.00004889 | $0.00004815 | $0.00004889 | $0.00004815 | - | - |
| Jun-29 2025 | $0.00004815 | $0.00004815 | $0.00004862 | $0.00004843 | - | - |
| Jun-28 2025 | $0.00004843 | $0.00004656 | $0.00004843 | $0.00004656 | - | - |