Cap Mercado $3.95T
                                    -0.9%
                        
    
        Volumen 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        35 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009324 | $0.0000887 | $0.00010384 | $0.00010365 | $20 | - | 
| Oct-29 2025 | $0.00010365 | $0.0001023 | $0.00011512 | $0.00010385 | $34 | - | 
| Oct-28 2025 | $0.00010385 | $0.00010336 | $0.0001113 | $0.0001113 | - | - | 
| Oct-27 2025 | $0.0001113 | $0.0001113 | $0.00011701 | $0.00011701 | - | - | 
| Oct-26 2025 | $0.00011701 | $0.00011053 | $0.00011767 | $0.00011053 | - | - | 
| Oct-25 2025 | $0.00011053 | $0.00011053 | $0.00011386 | $0.00011386 | $4 | - | 
| Oct-24 2025 | $0.00011386 | $0.00010032 | $0.00011699 | $0.00010032 | - | - | 
| Oct-23 2025 | $0.00010032 | $0.00008568 | $0.00010955 | $0.00008656 | $37 | - | 
| Oct-22 2025 | $0.00008656 | $0.0000838 | $0.00009672 | $0.0000838 | - | - | 
| Oct-21 2025 | $0.0000838 | $0.00008216 | $0.00009622 | $0.00009622 | $34 | - | 
| Oct-20 2025 | $0.00009622 | $0.00009615 | $0.00009949 | $0.00009648 | - | - | 
| Oct-19 2025 | $0.00009648 | $0.00009341 | $0.00009648 | $0.00009376 | - | - | 
| Oct-18 2025 | $0.00009376 | $0.00008968 | $0.00012458 | $0.00008968 | - | - | 
| Oct-17 2025 | $0.00008968 | $0.0000855 | $0.00011134 | $0.0000855 | - | - | 
| Oct-16 2025 | $0.00009071 | $0.00008862 | $0.00010517 | $0.00010466 | - | - | 
