Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00039007 | $0.00038622 | $0.00039007 | $0.00038834 | $46 | - |
| Oct-18 2024 | $0.00038834 | $0.00038645 | $0.00039545 | $0.00039545 | $117 | - |
| Oct-17 2024 | $0.00039545 | $0.0003513 | $0.00040152 | $0.0003513 | $839 | - |
| Oct-16 2024 | $0.0003513 | $0.0003488 | $0.0003513 | $0.0003488 | $6 | - |
| Oct-15 2024 | $0.0003488 | $0.00034841 | $0.00035473 | $0.00034841 | $60 | - |
| Oct-14 2024 | $0.00034841 | $0.00034261 | $0.000352 | $0.000352 | $12 | - |
| Oct-13 2024 | $0.000352 | $0.0003454 | $0.000352 | $0.0003454 | $329 | - |
| Oct-12 2024 | $0.0003454 | $0.00034382 | $0.0003454 | $0.00034382 | $5 | - |
| Oct-11 2024 | $0.00034305 | $0.00033746 | $0.00034305 | $0.00034005 | $5 | - |
| Oct-10 2024 | $0.00034005 | $0.00034005 | $0.00034561 | $0.00034561 | $0 | - |
| Oct-09 2024 | $0.00034561 | $0.00034561 | $0.00034941 | $0.00034691 | $1 | - |
| Oct-08 2024 | $0.00034691 | $0.00034134 | $0.00034691 | $0.00034392 | $1 | - |
| Oct-07 2024 | $0.00034392 | $0.00033879 | $0.00034498 | $0.00033879 | $16 | - |
| Oct-06 2024 | $0.00033879 | $0.00033537 | $0.00033879 | $0.00033537 | $280 | - |
| Oct-05 2024 | $0.00035414 | $0.00034407 | $0.00035414 | $0.00034407 | $1 | - |