Cap Mercado $2.34T
1.71%
Volumen 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monedas
28.811
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chat AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
| Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
| Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
| Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
| Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
| Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
| Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
| Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |
| Sep-11 2024 | $0.0004083 | $0.0003969 | $0.0004083 | $0.00040402 | $24 | - |
| Sep-10 2024 | $0.00040402 | $0.00039909 | $0.00040402 | $0.00039921 | $5 | - |
| Sep-09 2024 | $0.00040126 | $0.00035844 | $0.00040126 | $0.00035844 | $446 | - |
| Sep-08 2024 | $0.00035844 | $0.00035844 | $0.00035844 | $0.00035844 | - | - |
| Sep-07 2024 | $0.00035844 | $0.00034857 | $0.00035844 | $0.00034857 | $2 | - |
| Sep-06 2024 | $0.00034857 | $0.00034347 | $0.00036577 | $0.0003627 | $1 | - |
| Sep-05 2024 | $0.0003627 | $0.0003627 | $0.00037993 | $0.00037993 | $12 | - |