Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.024898 | $0.024634 | $0.024898 | $0.024634 | - | - |
| Dec-06 2025 | $0.024634 | $0.024054 | $0.025247 | $0.025247 | - | - |
| Dec-05 2025 | $0.025247 | $0.025247 | $0.026495 | $0.026495 | - | - |
| Dec-04 2025 | $0.026495 | $0.025964 | $0.02724 | $0.025964 | - | - |
| Dec-03 2025 | $0.025964 | $0.022492 | $0.025964 | $0.022492 | - | - |
| Dec-02 2025 | $0.022492 | $0.021883 | $0.022492 | $0.021883 | - | - |
| Dec-01 2025 | $0.021883 | $0.021474 | $0.024288 | $0.024288 | - | - |
| Nov-30 2025 | $0.024288 | $0.023727 | $0.024288 | $0.023727 | - | - |
| Nov-29 2025 | $0.023727 | $0.023727 | $0.025463 | $0.025463 | - | - |
| Nov-28 2025 | $0.025463 | $0.024942 | $0.025463 | $0.024961 | - | - |
| Nov-27 2025 | $0.024961 | $0.022374 | $0.025674 | $0.02465 | $3,241 | - |
| Nov-26 2025 | $0.02465 | $0.022917 | $0.02465 | $0.022929 | - | - |
| Nov-25 2025 | $0.022929 | $0.021547 | $0.023577 | $0.022796 | - | - |
| Nov-24 2025 | $0.022796 | $0.021863 | $0.022796 | $0.022395 | $86 | - |
| Nov-23 2025 | $0.022395 | $0.021543 | $0.022469 | $0.021747 | - | - |