Cap Mercado $2.63T
1.27%
Volumen 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00787325 | $0.00787325 | $0.00833496 | $0.00833496 | - | - |
| Apr-08 2026 | $0.00833496 | $0.00813398 | $0.00833496 | $0.00813398 | $171 | - |
| Apr-07 2026 | $0.00813398 | $0.00813398 | $0.00815509 | $0.00815509 | - | - |
| Apr-06 2026 | $0.00815509 | $0.00815509 | $0.00815509 | $0.00815509 | - | - |
| Apr-05 2026 | $0.00815509 | $0.00778313 | $0.00836388 | $0.00778313 | - | - |
| Apr-04 2026 | $0.00778313 | $0.00744049 | $0.00778313 | $0.00744049 | - | - |
| Apr-03 2026 | $0.00744049 | $0.00737737 | $0.00747124 | $0.00737737 | - | - |
| Apr-02 2026 | $0.00737737 | $0.00737737 | $0.00793985 | $0.00793985 | - | - |
| Apr-01 2026 | $0.00793985 | $0.00754659 | $0.00793985 | $0.00754659 | $157 | - |
| Mar-31 2026 | $0.00754659 | $0.00754659 | $0.00762955 | $0.00762955 | - | - |
| Mar-30 2026 | $0.00762955 | $0.00762955 | $0.00762955 | $0.00762955 | - | - |
| Mar-29 2026 | $0.00762955 | $0.00762955 | $0.00855309 | $0.00855309 | - | - |
| Mar-28 2026 | $0.00855309 | $0.00855309 | $0.00888301 | $0.00888301 | - | - |
| Mar-27 2026 | $0.00888301 | $0.00888301 | $0.00897711 | $0.00897711 | - | - |
| Mar-26 2026 | $0.00897711 | $0.00897711 | $0.00940249 | $0.00940249 | - | - |