Cap Mercado $3.46T
0.11%
Volumen 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.017687 | $0.017398 | $0.017687 | $0.017398 | - | - |
| Jan-16 2026 | $0.017398 | $0.017244 | $0.017413 | $0.017278 | - | - |
| Jan-15 2026 | $0.017278 | $0.017278 | $0.018657 | $0.018657 | - | - |
| Jan-14 2026 | $0.018689 | $0.018349 | $0.01892 | $0.018492 | $893 | - |
| Jan-13 2026 | $0.018925 | $0.017723 | $0.019001 | $0.018068 | - | - |
| Jan-12 2026 | $0.017988 | $0.017687 | $0.018052 | $0.018052 | $370 | - |
| Jan-11 2026 | $0.018052 | $0.017988 | $0.018052 | $0.017988 | - | - |
| Jan-10 2026 | $0.017988 | $0.017698 | $0.017988 | $0.017698 | - | - |
| Jan-09 2026 | $0.017698 | $0.017397 | $0.017698 | $0.017406 | $168 | - |
| Jan-08 2026 | $0.017276 | $0.017059 | $0.018385 | $0.018385 | - | - |
| Jan-07 2026 | $0.018486 | $0.01832 | $0.018576 | $0.01849 | $45 | - |
| Jan-06 2026 | $0.01849 | $0.018358 | $0.019462 | $0.018358 | - | - |
| Jan-05 2026 | $0.018358 | $0.017316 | $0.018358 | $0.017316 | - | - |
| Jan-04 2026 | $0.017316 | $0.016575 | $0.017316 | $0.016575 | - | - |
| Jan-03 2026 | $0.016575 | $0.016575 | $0.017216 | $0.017192 | - | - |