Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.016449 | $0.015901 | $0.016553 | $0.015901 | - | - |
| Dec-26 2025 | $0.016232 | $0.015816 | $0.016232 | $0.016105 | - | - |
| Dec-25 2025 | $0.016105 | $0.016105 | $0.016786 | $0.016345 | - | - |
| Dec-24 2025 | $0.016345 | $0.016345 | $0.016721 | $0.016721 | - | - |
| Dec-23 2025 | $0.016721 | $0.016384 | $0.016812 | $0.016812 | - | - |
| Dec-22 2025 | $0.016812 | $0.016183 | $0.01698 | $0.01643 | - | - |
| Dec-21 2025 | $0.01643 | $0.01643 | $0.017129 | $0.017129 | - | - |
| Dec-20 2025 | $0.017129 | $0.017047 | $0.01732 | $0.01732 | - | - |
| Dec-19 2025 | $0.01732 | $0.01604 | $0.017337 | $0.016177 | - | - |
| Dec-18 2025 | $0.016177 | $0.016177 | $0.016804 | $0.016593 | $1,033 | - |
| Dec-17 2025 | $0.016415 | $0.016415 | $0.017513 | $0.017513 | - | - |
| Dec-16 2025 | $0.017513 | $0.016969 | $0.017528 | $0.017282 | $191 | - |
| Dec-15 2025 | $0.01728 | $0.016825 | $0.019567 | $0.019567 | - | - |
| Dec-14 2025 | $0.019724 | $0.019724 | $0.021794 | $0.0217 | - | - |
| Dec-13 2025 | $0.0217 | $0.019952 | $0.021702 | $0.019952 | - | - |