Cap Mercado $2.59T
0.45%
Volumen 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-18 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-17 2026 | $0.011072 | $0.011072 | $0.0115 | $0.0115 | - | - |
| Mar-16 2026 | $0.0115 | $0.010857 | $0.0115 | $0.010857 | $220 | - |
| Mar-15 2026 | $0.010857 | $0.010857 | $0.010905 | $0.010905 | - | - |
| Mar-14 2026 | $0.010905 | $0.010905 | $0.011058 | $0.011038 | - | - |
| Mar-13 2026 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Mar-12 2026 | $0.011038 | $0.011038 | $0.011175 | $0.011175 | - | - |
| Mar-11 2026 | $0.011175 | $0.011175 | $0.011175 | $0.011175 | - | - |
| Mar-10 2026 | $0.011175 | $0.011175 | $0.012248 | $0.012248 | - | - |
| Mar-09 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-08 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-07 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-06 2026 | $0.012248 | $0.01159 | $0.012248 | $0.011933 | - | - |
| Mar-05 2026 | $0.011933 | $0.011534 | $0.012122 | $0.011534 | - | - |