Cap Mercado $2.56T
2.35%
Volumen 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.011194 | $0.011194 | $0.011534 | $0.011534 | - | - |
| Feb-05 2026 | $0.011534 | $0.011534 | $0.013772 | $0.013772 | - | - |
| Feb-04 2026 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Feb-03 2026 | $0.013772 | $0.013634 | $0.013772 | $0.013634 | - | - |
| Feb-02 2026 | $0.013634 | $0.012542 | $0.013843 | $0.012542 | - | - |
| Feb-01 2026 | $0.012542 | $0.012542 | $0.012542 | $0.012542 | - | - |
| Jan-31 2026 | $0.012542 | $0.012542 | $0.014786 | $0.014786 | - | - |
| Jan-30 2026 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Jan-29 2026 | $0.014786 | $0.014656 | $0.015771 | $0.015771 | - | - |
| Jan-28 2026 | $0.015771 | $0.015771 | $0.015917 | $0.015917 | - | - |
| Jan-27 2026 | $0.015917 | $0.015754 | $0.015917 | $0.015754 | - | - |
| Jan-26 2026 | $0.015754 | $0.014798 | $0.015754 | $0.014798 | - | - |
| Jan-25 2026 | $0.015933 | $0.015889 | $0.015933 | $0.015889 | - | - |
| Jan-24 2026 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2026 | $0.015889 | $0.015528 | $0.015889 | $0.015676 | - | - |