Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.049126 | $0.049126 | $0.052372 | $0.052372 | - | - |
| Aug-17 2025 | $0.052372 | $0.044296 | $0.05273 | $0.044296 | $475 | - |
| Aug-16 2025 | $0.044296 | $0.044296 | $0.051174 | $0.051174 | - | - |
| Aug-15 2025 | $0.051174 | $0.048198 | $0.051174 | $0.049577 | - | - |
| Aug-14 2025 | $0.049577 | $0.048473 | $0.05209 | $0.048473 | - | - |
| Aug-13 2025 | $0.048473 | $0.046328 | $0.048473 | $0.046328 | - | - |
| Aug-12 2025 | $0.046328 | $0.043978 | $0.046328 | $0.04465 | - | - |
| Aug-11 2025 | $0.04465 | $0.04465 | $0.045928 | $0.04555 | - | - |
| Aug-10 2025 | $0.04555 | $0.04555 | $0.047899 | $0.047864 | - | - |
| Aug-09 2025 | $0.047864 | $0.047864 | $0.049096 | $0.048022 | $1,485 | - |
| Aug-08 2025 | $0.048022 | $0.045597 | $0.049694 | $0.047602 | - | - |
| Aug-07 2025 | $0.047662 | $0.045367 | $0.047662 | $0.045492 | - | - |
| Aug-06 2025 | $0.04542 | $0.045144 | $0.047132 | $0.047132 | - | - |
| Aug-05 2025 | $0.047132 | $0.047106 | $0.048514 | $0.047106 | - | - |
| Aug-04 2025 | $0.047106 | $0.047012 | $0.047659 | $0.047659 | - | - |