Cap Mercado $2.43T
-3.17%
Volumen 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
| Feb-25 2026 | $0.011332 | $0.011262 | $0.011332 | $0.011262 | - | - |
| Feb-24 2026 | $0.011262 | $0.011262 | $0.011262 | $0.011262 | - | - |
| Feb-23 2026 | $0.011262 | $0.011262 | $0.011808 | $0.011808 | - | - |
| Feb-22 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Feb-21 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Feb-20 2026 | $0.011613 | $0.011613 | $0.011613 | $0.011613 | - | - |
| Feb-19 2026 | $0.011787 | $0.011787 | $0.011874 | $0.011874 | - | - |
| Feb-18 2026 | $0.011874 | $0.011874 | $0.012186 | $0.011945 | - | - |
| Feb-17 2026 | $0.011945 | $0.011881 | $0.012005 | $0.012005 | - | - |
| Feb-16 2026 | $0.012005 | $0.012005 | $0.012351 | $0.012351 | - | - |
| Feb-15 2026 | $0.012351 | $0.012351 | $0.012351 | $0.012351 | - | - |
| Feb-14 2026 | $0.012568 | $0.011401 | $0.012568 | $0.011401 | - | - |
| Feb-13 2026 | $0.011401 | $0.010883 | $0.011401 | $0.010883 | - | - |
| Feb-12 2026 | $0.010883 | $0.010771 | $0.011178 | $0.010771 | - | - |