Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Channels (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00029022 | $0.00028559 | $0.00029293 | $0.00028902 | $282 | - |
| Aug-29 2024 | $0.00028902 | $0.00028902 | $0.00029415 | $0.00029141 | $36 | - |
| Aug-28 2024 | $0.00029141 | $0.00028756 | $0.00029531 | $0.00029122 | $310 | - |
| Aug-27 2024 | $0.00028699 | $0.00028699 | $0.0003001 | $0.00029599 | $99 | - |
| Aug-26 2024 | $0.00029599 | $0.0002953 | $0.00030877 | $0.00030877 | $238 | - |
| Aug-25 2024 | $0.00030877 | $0.00030676 | $0.00030877 | $0.00030741 | $182 | - |
| Aug-24 2024 | $0.00030741 | $0.00030741 | $0.00031649 | $0.00031649 | $240 | - |
| Aug-23 2024 | $0.00031649 | $0.00030743 | $0.00031649 | $0.00031256 | $58 | - |
| Aug-22 2024 | $0.00031256 | $0.00030055 | $0.0003127 | $0.00030627 | $116 | - |
| Aug-21 2024 | $0.00030627 | $0.00029601 | $0.00030627 | $0.00030615 | $117 | - |
| Aug-20 2024 | $0.00030615 | $0.00030003 | $0.00030742 | $0.00030178 | $76 | - |
| Aug-19 2024 | $0.00030072 | $0.00028815 | $0.00030072 | $0.00028815 | $111 | - |
| Aug-18 2024 | $0.00029037 | $0.00029037 | $0.00029449 | $0.00029449 | $20 | - |
| Aug-17 2024 | $0.00029449 | $0.00028498 | $0.000295 | $0.00028498 | $81 | - |
| Aug-16 2024 | $0.00028498 | $0.00027956 | $0.00028535 | $0.0002844 | $36 | - |