Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Channels (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039012 | $0.00038556 | $0.00039886 | $0.00039117 | - | - |
| Dec-08 2025 | $0.00039117 | $0.00038695 | $0.00039347 | $0.00038695 | - | - |
| Dec-07 2025 | $0.00038695 | $0.00038454 | $0.00039029 | $0.00038772 | - | - |
| Dec-06 2025 | $0.00038772 | $0.00038459 | $0.00038772 | $0.00038459 | - | - |
| Dec-05 2025 | $0.00038459 | $0.00038333 | $0.00039224 | $0.00039117 | - | - |
| Dec-04 2025 | $0.00039117 | $0.00038923 | $0.00039884 | $0.00039806 | $1,143 | - |
| Dec-03 2025 | $0.00039657 | $0.0003832 | $0.00039657 | $0.0003832 | $672 | - |
| Dec-02 2025 | $0.0003832 | $0.00034132 | $0.00038321 | $0.00034238 | - | - |
| Dec-01 2025 | $0.00034238 | $0.0003368 | $0.00035207 | $0.00035207 | $1,155 | - |
| Nov-30 2025 | $0.00036196 | $0.00035792 | $0.00036551 | $0.00035792 | $860 | - |
| Nov-29 2025 | $0.00035792 | $0.00035792 | $0.00036282 | $0.00036282 | - | - |
| Nov-28 2025 | $0.00036282 | $0.00036093 | $0.00036724 | $0.0003652 | - | - |
| Nov-27 2025 | $0.0003652 | $0.00036342 | $0.0003663 | $0.00036453 | - | - |
| Nov-26 2025 | $0.00036453 | $0.00035195 | $0.00036453 | $0.00035415 | - | - |
| Nov-25 2025 | $0.00035415 | $0.00034739 | $0.00035567 | $0.00035567 | $670 | - |