Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Channels (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039018 | $0.00035928 | $0.00039018 | $0.00037062 | $360 | - |
| Aug-19 2025 | $0.00037123 | $0.00037123 | $0.00038126 | $0.00038126 | - | - |
| Aug-18 2025 | $0.00038126 | $0.00037155 | $0.00038269 | $0.00038269 | $273 | - |
| Aug-17 2025 | $0.00038269 | $0.0003762 | $0.00038475 | $0.0003762 | - | - |
| Aug-16 2025 | $0.00037534 | $0.00037306 | $0.00037534 | $0.00037306 | $30 | - |
| Aug-15 2025 | $0.00037306 | $0.00036664 | $0.0003807 | $0.0003774 | $134 | - |
| Aug-14 2025 | $0.00037548 | $0.00037152 | $0.00038632 | $0.00038022 | $258 | - |
| Aug-13 2025 | $0.00037999 | $0.00034797 | $0.00038135 | $0.00037363 | $9,996 | - |
| Aug-12 2025 | $0.00037363 | $0.00036155 | $0.00037383 | $0.00036378 | $319 | - |
| Aug-11 2025 | $0.00036256 | $0.00035888 | $0.00036985 | $0.00036477 | $655 | - |
| Aug-10 2025 | $0.0003602 | $0.00035989 | $0.0003659 | $0.00036015 | - | - |
| Aug-09 2025 | $0.00036015 | $0.00035951 | $0.00036767 | $0.00035951 | $241 | - |
| Aug-08 2025 | $0.00035951 | $0.00035381 | $0.00035951 | $0.00035719 | - | - |
| Aug-07 2025 | $0.00035585 | $0.00034903 | $0.00035585 | $0.00034903 | $32 | - |
| Aug-06 2025 | $0.00034903 | $0.00034206 | $0.00035137 | $0.00034206 | $52 | - |