Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Channels (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032097 | $0.00031609 | $0.00032097 | $0.00031609 | - | - |
| Jul-12 2025 | $0.00031609 | $0.00031609 | $0.00032198 | $0.0003168 | - | - |
| Jul-11 2025 | $0.0003168 | $0.0003168 | $0.00032199 | $0.00031751 | $65 | - |
| Jul-10 2025 | $0.00031751 | $0.00029722 | $0.00033851 | $0.00031213 | - | - |
| Jul-09 2025 | $0.00031213 | $0.00030741 | $0.00031213 | $0.00030741 | - | - |
| Jul-08 2025 | $0.00030741 | $0.00030741 | $0.00030741 | $0.00030741 | - | - |
| Jul-07 2025 | $0.00030741 | $0.00030741 | $0.0003088 | $0.0003088 | - | - |
| Jul-06 2025 | $0.0003088 | $0.00030591 | $0.00031034 | $0.00030591 | - | - |
| Jul-05 2025 | $0.00030591 | $0.00030511 | $0.00030677 | $0.00030511 | - | - |
| Jul-04 2025 | $0.00030511 | $0.00028889 | $0.00031045 | $0.00031045 | - | - |
| Jul-03 2025 | $0.00031045 | $0.00030979 | $0.00031065 | $0.00031065 | $8 | - |
| Jul-02 2025 | $0.00031065 | $0.00030268 | $0.00031065 | $0.00030268 | - | - |
| Jul-01 2025 | $0.00030268 | $0.00030268 | $0.0003081 | $0.0003081 | $219 | - |
| Jun-30 2025 | $0.0003081 | $0.00030762 | $0.00030857 | $0.00030762 | - | - |
| Jun-29 2025 | $0.00030762 | $0.00030514 | $0.00030762 | $0.00030514 | $9 | - |