Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Channels (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029037 | $0.00029037 | $0.00029449 | $0.00029449 | $20 | - |
| Aug-17 2024 | $0.00029449 | $0.00028498 | $0.000295 | $0.00028498 | $81 | - |
| Aug-16 2024 | $0.00028498 | $0.00027956 | $0.00028535 | $0.0002844 | $36 | - |
| Aug-15 2024 | $0.0002844 | $0.00027976 | $0.00028879 | $0.00028664 | $108 | - |
| Aug-14 2024 | $0.00028664 | $0.00028233 | $0.00028842 | $0.00028644 | $44 | - |
| Aug-13 2024 | $0.00028644 | $0.00028149 | $0.00028644 | $0.00028349 | $30 | - |
| Aug-12 2024 | $0.00027855 | $0.0002757 | $0.00028522 | $0.00027596 | $128 | - |
| Aug-11 2024 | $0.00027596 | $0.00027596 | $0.0002908 | $0.00028554 | $229 | - |
| Aug-10 2024 | $0.00028554 | $0.0002814 | $0.00028713 | $0.00028153 | $142 | - |
| Aug-09 2024 | $0.00028079 | $0.00027627 | $0.00028596 | $0.00028596 | $71 | - |
| Aug-08 2024 | $0.00028596 | $0.00026732 | $0.00028596 | $0.00026732 | $178 | - |
| Aug-07 2024 | $0.00026732 | $0.00026404 | $0.00027543 | $0.00026808 | $173 | - |
| Aug-06 2024 | $0.00027305 | $0.00026414 | $0.00027345 | $0.00026719 | $467 | - |
| Aug-05 2024 | $0.00026426 | $0.00023811 | $0.00027206 | $0.00027206 | $1,306 | - |
| Aug-04 2024 | $0.00027545 | $0.00027331 | $0.00028958 | $0.00028608 | $166 | - |