Cap Mercado ₺79.45T
5%
Volumen 24h ₺4.83T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-28 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-27 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-26 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-25 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-24 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-23 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-22 2023 | ₺0.010671 | ₺0.010671 | ₺0.010671 | ₺0.010671 | - | - |
Aug-21 2023 | ₺0.010671 | ₺0.010668 | ₺0.010929 | ₺0.010673 | - | - |
Aug-20 2023 | ₺0.010674 | ₺0.00992738 | ₺0.010674 | ₺0.00992915 | ₺13,027 | - |
Aug-19 2023 | ₺0.00992907 | ₺0.00992667 | ₺0.010317 | ₺0.010317 | ₺1,529 | - |
Aug-18 2023 | ₺0.010316 | ₺0.00655947 | ₺0.012129 | ₺0.00883091 | ₺16,518 | - |
Aug-17 2023 | ₺0.00883003 | ₺0.00881951 | ₺0.014832 | ₺0.014832 | ₺81,355 | - |
Aug-16 2023 | ₺0.014218 | ₺0.013119 | ₺0.035836 | ₺0.035836 | ₺1,671,194 | - |
Aug-15 2023 | ₺0.03558 | ₺0.032887 | ₺0.03624 | ₺0.033026 | ₺2,522,799 | - |
Aug-14 2023 | ₺0.033132 | ₺0.032982 | ₺0.033771 | ₺0.033771 | ₺2,488,529 | - |
Análisis de precios históricos y de mercado de Chains (CHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 244 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.