Cap Mercado MX$40.99T
4.52%
Volumen 24h MX$2.49T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-27 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-26 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-25 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-24 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-23 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-22 2023 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | MX$0.00561075 | - | - |
Aug-21 2023 | MX$0.00561075 | MX$0.00560949 | MX$0.00574678 | MX$0.00561199 | - | - |
Aug-20 2023 | MX$0.00561223 | MX$0.00521965 | MX$0.00561256 | MX$0.00522058 | MX$6,849 | - |
Aug-19 2023 | MX$0.00522053 | MX$0.00521927 | MX$0.0054245 | MX$0.0054245 | MX$804 | - |
Aug-18 2023 | MX$0.00542401 | MX$0.00344886 | MX$0.00637744 | MX$0.00464314 | MX$8,685 | - |
Aug-17 2023 | MX$0.00464267 | MX$0.00463715 | MX$0.00779884 | MX$0.00779884 | MX$42,775 | - |
Aug-16 2023 | MX$0.00747561 | MX$0.00689781 | MX$0.018841 | MX$0.018841 | MX$878,685 | - |
Aug-15 2023 | MX$0.018707 | MX$0.017291 | MX$0.019054 | MX$0.017364 | MX$1,326,444 | - |
Aug-14 2023 | MX$0.01742 | MX$0.017341 | MX$0.017756 | MX$0.017756 | MX$1,308,426 | - |
Análisis de precios históricos y de mercado de Chains (CHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.