Cap Mercado ฿89.09T
3.89%
Volumen 24h ฿5.30T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-28 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-27 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-26 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-25 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-24 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-23 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-22 2023 | ฿0.012117 | ฿0.012117 | ฿0.012117 | ฿0.012117 | - | - |
Aug-21 2023 | ฿0.012117 | ฿0.012114 | ฿0.012411 | ฿0.01212 | - | - |
Aug-20 2023 | ฿0.01212 | ฿0.011272 | ฿0.012121 | ฿0.011274 | ฿14,793 | - |
Aug-19 2023 | ฿0.011274 | ฿0.011271 | ฿0.011715 | ฿0.011715 | ฿1,736 | - |
Aug-18 2023 | ฿0.011714 | ฿0.00744842 | ฿0.013773 | ฿0.010027 | ฿18,756 | - |
Aug-17 2023 | ฿0.010026 | ฿0.010014 | ฿0.016842 | ฿0.016842 | ฿92,380 | - |
Aug-16 2023 | ฿0.016144 | ฿0.014897 | ฿0.040692 | ฿0.040692 | ฿1,897,676 | - |
Aug-15 2023 | ฿0.040402 | ฿0.037344 | ฿0.041151 | ฿0.037502 | ฿2,864,690 | - |
Aug-14 2023 | ฿0.037622 | ฿0.037451 | ฿0.038348 | ฿0.038348 | ฿2,825,776 | - |
Análisis de precios históricos y de mercado de Chains (CHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72864 THB.