Cap Mercado NZ$4.02T
3.8%
Volumen 24h NZ$239.65B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-27 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-26 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-25 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-24 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-23 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-22 2023 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | NZ$0.00054839 | - | - |
Aug-21 2023 | NZ$0.00054839 | NZ$0.00054826 | NZ$0.00056168 | NZ$0.00054851 | - | - |
Aug-20 2023 | NZ$0.00054853 | NZ$0.00051016 | NZ$0.00054856 | NZ$0.00051025 | NZ$669 | - |
Aug-19 2023 | NZ$0.00051025 | NZ$0.00051012 | NZ$0.00053018 | NZ$0.00053018 | NZ$79 | - |
Aug-18 2023 | NZ$0.00053014 | NZ$0.00033708 | NZ$0.00062332 | NZ$0.00045381 | NZ$849 | - |
Aug-17 2023 | NZ$0.00045377 | NZ$0.00045323 | NZ$0.00076225 | NZ$0.00076225 | NZ$4,181 | - |
Aug-16 2023 | NZ$0.00073066 | NZ$0.00067418 | NZ$0.0018416 | NZ$0.0018416 | NZ$85,882 | - |
Aug-15 2023 | NZ$0.00182846 | NZ$0.0016901 | NZ$0.00186238 | NZ$0.00169724 | NZ$129,646 | - |
Aug-14 2023 | NZ$0.00170265 | NZ$0.00169493 | NZ$0.00173551 | NZ$0.00173551 | NZ$127,885 | - |
Análisis de precios históricos y de mercado de Chains (CHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.