Cap Mercado ₨669.56T
3.71%
Volumen 24h ₨40.37T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-27 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-26 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-25 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-24 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-23 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-22 2023 | ₨0.091745 | ₨0.091745 | ₨0.091745 | ₨0.091745 | - | - |
Aug-21 2023 | ₨0.091745 | ₨0.091724 | ₨0.093969 | ₨0.091765 | - | - |
Aug-20 2023 | ₨0.091769 | ₨0.08535 | ₨0.091775 | ₨0.085365 | ₨112,001 | - |
Aug-19 2023 | ₨0.085364 | ₨0.085344 | ₨0.0887 | ₨0.0887 | ₨13,142 | - |
Aug-18 2023 | ₨0.088692 | ₨0.056394 | ₨0.104282 | ₨0.075923 | ₨142,009 | - |
Aug-17 2023 | ₨0.075915 | ₨0.075825 | ₨0.127524 | ₨0.127524 | ₨699,448 | - |
Aug-16 2023 | ₨0.122239 | ₨0.112791 | ₨0.308099 | ₨0.308099 | ₨14,368,033 | - |
Aug-15 2023 | ₨0.305901 | ₨0.282753 | ₨0.311575 | ₨0.283947 | ₨21,689,673 | - |
Aug-14 2023 | ₨0.284853 | ₨0.283561 | ₨0.29035 | ₨0.29035 | ₨21,395,035 | - |
Análisis de precios históricos y de mercado de Chains (CHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.