Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-27 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-26 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-25 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-24 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-23 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-22 2023 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | HK$0.00257746 | - | - |
Aug-21 2023 | HK$0.00257746 | HK$0.00257688 | HK$0.00263995 | HK$0.00257803 | - | - |
Aug-20 2023 | HK$0.00257814 | HK$0.00239779 | HK$0.00257829 | HK$0.00239822 | HK$3,147 | - |
Aug-19 2023 | HK$0.0023982 | HK$0.00239762 | HK$0.0024919 | HK$0.0024919 | HK$369 | - |
Aug-18 2023 | HK$0.00249167 | HK$0.00158433 | HK$0.00292966 | HK$0.00213296 | HK$3,990 | - |
Aug-17 2023 | HK$0.00213274 | HK$0.0021302 | HK$0.00358262 | HK$0.00358262 | HK$19,650 | - |
Aug-16 2023 | HK$0.00343413 | HK$0.00316871 | HK$0.0086556 | HK$0.0086556 | HK$403,649 | - |
Aug-15 2023 | HK$0.00859385 | HK$0.00794354 | HK$0.00875326 | HK$0.0079771 | HK$609,341 | - |
Aug-14 2023 | HK$0.00800254 | HK$0.00796626 | HK$0.00815698 | HK$0.00815698 | HK$601,063 | - |
Análisis de precios históricos y de mercado de Chains (CHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.