Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00082988 | $0.00078416 | $0.00085981 | $0.00078434 | $8,636 | - |
| Aug-17 2025 | $0.00078438 | $0.00073456 | $0.00078438 | $0.00074133 | $4,603 | - |
| Aug-16 2025 | $0.00074139 | $0.00072155 | $0.00074961 | $0.00072155 | $2,169 | - |
| Aug-15 2025 | $0.00072163 | $0.00072143 | $0.00077522 | $0.00075316 | $5,605 | - |
| Aug-14 2025 | $0.00075326 | $0.00074992 | $0.00091428 | $0.00077829 | $13,615 | - |
| Aug-13 2025 | $0.0007768 | $0.00076378 | $0.00078975 | $0.00078975 | $8,296 | - |
| Aug-12 2025 | $0.00078966 | $0.00077685 | $0.0008486 | $0.0008485 | $5,313 | - |
| Aug-11 2025 | $0.00084877 | $0.0007894 | $0.00086694 | $0.00081993 | $8,701 | - |
| Aug-10 2025 | $0.00082213 | $0.00079909 | $0.00084303 | $0.00081429 | $14,015 | - |
| Aug-09 2025 | $0.00081415 | $0.00075932 | $0.00093203 | $0.00075932 | $27,147 | - |
| Aug-08 2025 | $0.00074908 | $0.00074908 | $0.00084356 | $0.00079541 | $15,679 | - |
| Aug-07 2025 | $0.00079553 | $0.00077808 | $0.00081486 | $0.00079497 | $36,799 | - |
| Aug-06 2025 | $0.00079483 | $0.00077441 | $0.00082087 | $0.00081051 | $75,361 | - |
| Aug-05 2025 | $0.0008107 | $0.00076336 | $0.00081955 | $0.00081521 | $73,016 | - |
| Aug-04 2025 | $0.00081523 | $0.00080433 | $0.00088305 | $0.00087461 | $79,818 | - |