Cap Mercado $2.66T
1.08%
Volumen 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011395 | $0.00011087 | $0.00011471 | $0.00011087 | - | - |
| Apr-09 2026 | $0.00010983 | $0.00010338 | $0.00010991 | $0.00010338 | - | - |
| Apr-08 2026 | $0.00010338 | $0.00010338 | $0.00013502 | $0.00013502 | - | - |
| Apr-07 2026 | $0.00012432 | $0.00012391 | $0.00035467 | $0.00016485 | $16,450 | - |
| Apr-06 2026 | $0.0001649 | $0.00015158 | $0.00017267 | $0.00016855 | $1,798 | - |
| Apr-05 2026 | $0.00016843 | $0.00016497 | $0.00019552 | $0.00016497 | $15,887 | - |
| Apr-04 2026 | $0.00016497 | $0.00014999 | $0.00019097 | $0.00018806 | $8,244 | - |
| Apr-03 2026 | $0.00019595 | $0.00016565 | $0.00019997 | $0.00016565 | $6,444 | - |
| Apr-02 2026 | $0.00016633 | $0.00016534 | $0.00021004 | $0.00018929 | $5,840 | - |
| Apr-01 2026 | $0.0001899 | $0.00018362 | $0.00033397 | $0.00033397 | $10,177 | - |
| Mar-31 2026 | $0.00031995 | $0.00031979 | $0.00033276 | $0.00033276 | $9,185 | - |
| Mar-30 2026 | $0.00032642 | $0.00032638 | $0.00034177 | $0.00033046 | $9,055 | - |
| Mar-29 2026 | $0.00032844 | $0.00032844 | $0.00034176 | $0.00033185 | $9,701 | - |
| Mar-28 2026 | $0.00034171 | $0.0003288 | $0.00034181 | $0.00034181 | $9,165 | - |
| Mar-27 2026 | $0.00033105 | $0.00032808 | $0.00034159 | $0.00032897 | $9,252 | - |