Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00033823 | $0.00033562 | $0.00033973 | $0.00033958 | $8,807 | - |
| Feb-27 2026 | $0.00033959 | $0.00033561 | $0.00033975 | $0.00033945 | $9,050 | - |
| Feb-26 2026 | $0.00033954 | $0.00033127 | $0.00033972 | $0.00033968 | $8,934 | - |
| Feb-25 2026 | $0.0003396 | $0.00032349 | $0.00034159 | $0.00033741 | $8,749 | - |
| Feb-24 2026 | $0.00033952 | $0.00033949 | $0.00035929 | $0.00035703 | $9,040 | - |
| Feb-23 2026 | $0.00035929 | $0.0003569 | $0.00035946 | $0.00035915 | $8,679 | - |
| Feb-22 2026 | $0.00035914 | $0.00035683 | $0.00035933 | $0.00035688 | $8,623 | - |
| Feb-21 2026 | $0.0003569 | $0.00035688 | $0.00035999 | $0.00035975 | $8,543 | - |
| Feb-20 2026 | $0.00035709 | $0.000357 | $0.00035982 | $0.00035936 | $8,739 | - |
| Feb-19 2026 | $0.00035948 | $0.00035698 | $0.00035999 | $0.00035714 | $8,729 | - |
| Feb-18 2026 | $0.00035716 | $0.0003571 | $0.00035996 | $0.00035972 | $8,730 | - |
| Feb-17 2026 | $0.00035714 | $0.00035709 | $0.00035985 | $0.00035716 | $8,778 | - |
| Feb-16 2026 | $0.00035714 | $0.000357 | $0.00037108 | $0.00036199 | $8,844 | - |
| Feb-15 2026 | $0.00035921 | $0.000357 | $0.00036205 | $0.00035883 | $9,042 | - |
| Feb-14 2026 | $0.00035892 | $0.00035694 | $0.00038674 | $0.00038674 | $7,601 | - |