Cap Mercado $2.22T
2.56%
Volumen 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00150413 | $0.0014778 | $0.00150543 | $0.001478 | $115 | - |
| Sep-16 2024 | $0.00147775 | $0.00143601 | $0.00155184 | $0.00143604 | $484 | - |
| Sep-15 2024 | $0.0014361 | $0.00142828 | $0.00157853 | $0.00153849 | $174 | - |
| Sep-14 2024 | $0.0015203 | $0.00150282 | $0.00155702 | $0.00150341 | $63 | - |
| Sep-13 2024 | $0.0015026 | $0.0015026 | $0.00170225 | $0.0017021 | $190 | - |
| Sep-12 2024 | $0.00170198 | $0.00169261 | $0.00170256 | $0.00169333 | $5 | - |
| Sep-11 2024 | $0.00169317 | $0.00144897 | $0.00170419 | $0.00163007 | $219 | - |
| Sep-10 2024 | $0.00163013 | $0.00153041 | $0.00168882 | $0.00168843 | $324 | - |
| Sep-09 2024 | $0.00168828 | $0.00155985 | $0.00171461 | $0.00160818 | $745 | - |
| Sep-08 2024 | $0.00160796 | $0.00153073 | $0.00160796 | $0.00153578 | $188 | - |
| Sep-07 2024 | $0.00153586 | $0.00148177 | $0.00178974 | $0.00154049 | $311 | - |
| Sep-06 2024 | $0.00154055 | $0.00151864 | $0.00161569 | $0.00157762 | $435 | - |
| Sep-05 2024 | $0.00157757 | $0.00157757 | $0.00167283 | $0.00162384 | $367 | - |
| Sep-04 2024 | $0.00162388 | $0.00159768 | $0.00168566 | $0.00168451 | $439 | - |
| Sep-03 2024 | $0.00168476 | $0.0016367 | $0.00168709 | $0.0016869 | $32 | - |