Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainPort (PORTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00252375 | $0.0024074 | $0.00252427 | $0.00240772 | $111 | - |
| Aug-14 2024 | $0.0024078 | $0.00238562 | $0.00251906 | $0.00251611 | $436 | - |
| Aug-13 2024 | $0.00251572 | $0.00247083 | $0.0025692 | $0.00256897 | $863 | - |
| Aug-12 2024 | $0.00257005 | $0.00237018 | $0.00269199 | $0.00237059 | $1,479 | - |
| Aug-11 2024 | $0.00237062 | $0.00237039 | $0.00257725 | $0.00257719 | $335 | - |
| Aug-10 2024 | $0.00257663 | $0.00248067 | $0.00266368 | $0.00248919 | $528 | - |
| Aug-09 2024 | $0.00249116 | $0.00213718 | $0.00249116 | $0.00236862 | $246 | - |
| Aug-08 2024 | $0.00236888 | $0.00192036 | $0.00236918 | $0.00202113 | $684 | - |
| Aug-07 2024 | $0.00202053 | $0.00202015 | $0.00225966 | $0.00225966 | $5 | - |
| Aug-06 2024 | $0.00225784 | $0.00196753 | $0.002261 | $0.00196753 | $135 | - |
| Aug-05 2024 | $0.00196769 | $0.00181244 | $0.00220636 | $0.0020137 | $994 | - |
| Aug-04 2024 | $0.00207354 | $0.0019884 | $0.00217789 | $0.00213497 | $1,736 | - |
| Aug-03 2024 | $0.0021329 | $0.0021329 | $0.00235277 | $0.00225967 | $2,274 | - |
| Aug-02 2024 | $0.00235826 | $0.0022129 | $0.00235877 | $0.00221328 | $1,237 | - |
| Aug-01 2024 | $0.00220102 | $0.00220102 | $0.0023361 | $0.00226412 | $1,001 | - |