Cap Mercado $2.52T
3.05%
Volumen 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.277998 | $0.277998 | $0.281219 | $0.281219 | $99,984 | - |
| Feb-28 2026 | $0.281104 | $0.276123 | $0.281104 | $0.276123 | $216,382 | - |
| Feb-27 2026 | $0.276568 | $0.275959 | $0.281262 | $0.278359 | $189,325 | - |
| Feb-26 2026 | $0.278233 | $0.267942 | $0.286216 | $0.286016 | $428,172 | - |
| Feb-25 2026 | $0.304672 | $0.297871 | $0.33582 | $0.304093 | $595,606 | - |
| Feb-24 2026 | $0.304389 | $0.302477 | $0.305144 | $0.302477 | $111,371 | - |
| Feb-23 2026 | $0.301894 | $0.301894 | $0.305152 | $0.304671 | $107,277 | - |
| Feb-22 2026 | $0.304528 | $0.300624 | $0.305019 | $0.300835 | $112,458 | - |
| Feb-21 2026 | $0.300463 | $0.300351 | $0.301644 | $0.300683 | $93,581 | - |
| Feb-20 2026 | $0.300807 | $0.298512 | $0.302523 | $0.298788 | $239,376 | - |
| Feb-19 2026 | $0.298742 | $0.298398 | $0.300638 | $0.299727 | $121,647 | - |
| Feb-18 2026 | $0.299154 | $0.293407 | $0.299616 | $0.295526 | $122,092 | - |
| Feb-17 2026 | $0.295609 | $0.274486 | $0.295609 | $0.28039 | $519,254 | - |
| Feb-16 2026 | $0.290987 | $0.289546 | $0.299784 | $0.291643 | $173,547 | - |
| Feb-15 2026 | $0.291554 | $0.291554 | $0.319765 | $0.319198 | $176,240 | - |