Cap Mercado $3.40T
-1.37%
Volumen 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.398648 | $0.398648 | $0.408507 | $0.407908 | $336,002 | - |
| Dec-08 2025 | $0.406552 | $0.405393 | $0.410165 | $0.409771 | $112,528 | - |
| Dec-07 2025 | $0.410616 | $0.409602 | $0.418379 | $0.418379 | $130,456 | - |
| Dec-06 2025 | $0.418179 | $0.41793 | $0.420878 | $0.418919 | $124,667 | - |
| Dec-05 2025 | $0.418647 | $0.418094 | $0.431321 | $0.431321 | $412,532 | - |
| Dec-04 2025 | $0.404607 | $0.394458 | $0.405373 | $0.395086 | $179,571 | - |
| Dec-03 2025 | $0.395266 | $0.393177 | $0.39622 | $0.393549 | $135,503 | - |
| Dec-02 2025 | $0.393492 | $0.37829 | $0.394396 | $0.37871 | $170,094 | - |
| Dec-01 2025 | $0.379019 | $0.377598 | $0.389167 | $0.389074 | $179,474 | - |
| Nov-30 2025 | $0.389422 | $0.388301 | $0.391317 | $0.390629 | $98,751 | - |
| Nov-29 2025 | $0.391095 | $0.388906 | $0.393769 | $0.39127 | $117,119 | - |
| Nov-28 2025 | $0.390861 | $0.377371 | $0.390861 | $0.37819 | $308,680 | - |
| Nov-27 2025 | $0.377962 | $0.369879 | $0.383945 | $0.383627 | $208,630 | - |
| Nov-26 2025 | $0.384282 | $0.381353 | $0.392232 | $0.390101 | $235,785 | - |
| Nov-25 2025 | $0.398642 | $0.396816 | $0.399161 | $0.398734 | $99,976 | - |