Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.200006 | $0.1966 | $0.200828 | $0.197576 | $129,306 | - |
| Apr-10 2026 | $0.198066 | $0.198066 | $0.202921 | $0.198785 | $133,737 | - |
| Apr-09 2026 | $0.199092 | $0.196713 | $0.199727 | $0.199581 | $127,898 | - |
| Apr-08 2026 | $0.199903 | $0.199541 | $0.206551 | $0.206551 | $241,532 | - |
| Apr-07 2026 | $0.193234 | $0.192717 | $0.199348 | $0.199032 | $256,309 | - |
| Apr-06 2026 | $0.199273 | $0.199273 | $0.210426 | $0.202075 | $293,781 | - |
| Apr-05 2026 | $0.202899 | $0.202241 | $0.206635 | $0.206385 | $142,882 | - |
| Apr-04 2026 | $0.206226 | $0.202598 | $0.207642 | $0.20428 | $127,569 | - |
| Apr-03 2026 | $0.204346 | $0.190777 | $0.208254 | $0.202285 | $252,796 | - |
| Apr-02 2026 | $0.203858 | $0.199404 | $0.204192 | $0.200431 | $95,806 | - |
| Apr-01 2026 | $0.202036 | $0.202036 | $0.219998 | $0.219851 | $175,653 | - |
| Mar-31 2026 | $0.219835 | $0.216894 | $0.220674 | $0.216894 | $124,417 | - |
| Mar-30 2026 | $0.216354 | $0.21071 | $0.216354 | $0.21071 | $152,087 | - |
| Mar-29 2026 | $0.212204 | $0.201163 | $0.219737 | $0.201163 | $268,570 | - |
| Mar-28 2026 | $0.201132 | $0.201132 | $0.209648 | $0.209648 | $126,292 | - |