Cap Mercado $3.21T
1.04%
Volumen 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.421066 | $0.420708 | $0.439268 | $0.439268 | $280,680 | - |
| Dec-29 2025 | $0.439237 | $0.43914 | $0.443449 | $0.442047 | $199,201 | - |
| Dec-28 2025 | $0.442104 | $0.440908 | $0.44262 | $0.441093 | $89,436 | - |
| Dec-27 2025 | $0.441362 | $0.439825 | $0.441788 | $0.440656 | $111,163 | - |
| Dec-26 2025 | $0.440921 | $0.439833 | $0.442339 | $0.442339 | $99,801 | - |
| Dec-25 2025 | $0.442337 | $0.438471 | $0.44555 | $0.444696 | $183,920 | - |
| Dec-24 2025 | $0.444936 | $0.44142 | $0.445908 | $0.445908 | $148,377 | - |
| Dec-23 2025 | $0.445736 | $0.445156 | $0.446819 | $0.44639 | $134,610 | - |
| Dec-22 2025 | $0.446213 | $0.42576 | $0.451597 | $0.42607 | $432,686 | - |
| Dec-21 2025 | $0.426416 | $0.425597 | $0.432188 | $0.429222 | $137,285 | - |
| Dec-20 2025 | $0.428943 | $0.423087 | $0.429506 | $0.423865 | $143,241 | - |
| Dec-19 2025 | $0.423774 | $0.423774 | $0.430794 | $0.430794 | $216,618 | - |
| Dec-18 2025 | $0.424384 | $0.411683 | $0.424384 | $0.412779 | $227,428 | - |
| Dec-17 2025 | $0.412926 | $0.412224 | $0.41372 | $0.412245 | $119,980 | - |
| Dec-16 2025 | $0.412096 | $0.409976 | $0.413013 | $0.412882 | $131,721 | - |