Cap Mercado $2.58T -1.59%
Volumen 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Chainflip FLIP

Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $1.5125 $1.4999 $1.5269 $1.5252 $620,166 -
Jul-26 2024 $1.5267 $1.5115 $1.5519 $1.5115 $544,353 -
Jul-25 2024 $1.5113 $1.5070 $1.5747 $1.5747 $879,123 -
Jul-24 2024 $1.5768 $1.5768 $1.6612 $1.6612 $584,004 -
Jul-23 2024 $1.6591 $1.6591 $1.7623 $1.7158 $761,425 -
Jul-22 2024 $1.7288 $1.7288 $1.7848 $1.7511 $732,813 -
Jul-21 2024 $1.7473 $1.7126 $1.7527 $1.7475 $646,544 -
Jul-20 2024 $1.7461 $1.6473 $1.7461 $1.6909 $900,631 -
Jul-19 2024 $1.6924 $1.6209 $1.7084 $1.6825 $806,130 -
Jul-18 2024 $1.6831 $1.6828 $1.7751 $1.7194 $750,751 -
Jul-17 2024 $1.7220 $1.7220 $1.8273 $1.7537 $905,734 -
Jul-16 2024 $1.7557 $1.5852 $1.7748 $1.5852 $1,150,640 -
Jul-15 2024 $1.5807 $1.4704 $1.5807 $1.4704 $608,945 -
Jul-14 2024 $1.4799 $1.4586 $1.4867 $1.4604 $521,119 -
Jul-13 2024 $1.4607 $1.4041 $1.4607 $1.4204 $579,728 -

Análisis de precios históricos y de mercado de Chainflip (FLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 23-11-2023.