Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.2291 | $1.2291 | $1.3888 | $1.2584 | $2,030,113 | - |
| Nov-06 2024 | $1.2623 | $1.2390 | $1.3012 | $1.2663 | $1,599,911 | - |
| Nov-05 2024 | $1.2646 | $1.2228 | $1.2723 | $1.2405 | $685,186 | - |
| Nov-04 2024 | $1.2415 | $1.2394 | $1.2754 | $1.2659 | $671,011 | - |
| Nov-03 2024 | $1.2550 | $1.2532 | $1.3814 | $1.3306 | $1,216,134 | - |
| Nov-02 2024 | $1.3193 | $1.2569 | $1.3868 | $1.2789 | $1,404,420 | - |
| Nov-01 2024 | $1.2556 | $1.1833 | $1.3931 | $1.1925 | $1,797,095 | - |
| Oct-31 2024 | $1.1896 | $1.0990 | $1.1940 | $1.1007 | $882,227 | - |
| Oct-30 2024 | $1.0951 | $1.0891 | $1.1311 | $1.1311 | $842,308 | - |
| Oct-29 2024 | $1.1278 | $1.0706 | $1.1278 | $1.0727 | $924,749 | - |
| Oct-28 2024 | $1.0731 | $1.0688 | $1.0878 | $1.0878 | $671,405 | - |
| Oct-27 2024 | $1.0701 | $1.0557 | $1.0943 | $1.0942 | $1,078,316 | - |
| Oct-26 2024 | $1.0944 | $1.0904 | $1.1095 | $1.0979 | $1,238,441 | - |
| Oct-25 2024 | $1.1024 | $1.1024 | $1.1712 | $1.1712 | $752,394 | - |
| Oct-24 2024 | $1.1651 | $1.1227 | $1.3029 | $1.3029 | $1,419,606 | - |