Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Chainflip (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.875964 | $0.870065 | $0.902374 | $0.902374 | $568,845 | - |
| Sep-15 2024 | $0.903883 | $0.900528 | $0.920151 | $0.904932 | $679,892 | - |
| Sep-14 2024 | $0.902325 | $0.892086 | $0.904249 | $0.904249 | $493,250 | - |
| Sep-13 2024 | $0.902306 | $0.891881 | $0.902306 | $0.89329 | $1,030,729 | - |
| Sep-12 2024 | $0.891793 | $0.886807 | $0.922247 | $0.898427 | $896,492 | - |
| Sep-11 2024 | $0.897028 | $0.878938 | $0.920804 | $0.920804 | $655,724 | - |
| Sep-10 2024 | $0.9338 | $0.9338 | $0.980138 | $0.942548 | $888,050 | - |
| Sep-09 2024 | $0.945954 | $0.912644 | $1.0493 | $1.0293 | $1,534,921 | - |
| Sep-08 2024 | $1.0299 | $0.9931 | $1.0569 | $0.9958 | $659,398 | - |
| Sep-07 2024 | $0.9944 | $0.972611 | $1.0348 | $1.0292 | $909,801 | - |
| Sep-06 2024 | $1.0316 | $1.0083 | $1.1087 | $1.0094 | $767,658 | - |
| Sep-05 2024 | $1.0091 | $1.0080 | $1.0254 | $1.0080 | $418,870 | - |
| Sep-04 2024 | $1.0003 | $0.978026 | $1.0390 | $0.9967 | $1,095,278 | - |
| Sep-03 2024 | $1.0017 | $0.9935 | $1.0337 | $1.0337 | $622,986 | - |
| Sep-02 2024 | $1.0368 | $0.9914 | $1.0376 | $0.9939 | $549,557 | - |