Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chain Guardians (CGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00102488 | $0.00099397 | $0.00102488 | $0.00099764 | $1 | $63,008 |
| Apr-06 2026 | $0.00100627 | $0.00099957 | $0.00100957 | $0.00099957 | - | $61,864 |
| Apr-05 2026 | $0.0009879 | $0.0009879 | $0.0009879 | $0.0009879 | - | $60,734 |
| Apr-04 2026 | $0.0009879 | $0.00097618 | $0.0009879 | $0.00097618 | - | $60,734 |
| Apr-03 2026 | $0.00097618 | $0.00096744 | $0.00097618 | $0.00096744 | - | $60,014 |
| Apr-02 2026 | $0.00096744 | $0.00095694 | $0.00102347 | $0.00102347 | - | $59,477 |
| Apr-01 2026 | $0.00102347 | $0.00102347 | $0.00102347 | $0.00102347 | - | $62,921 |
| Mar-31 2026 | $0.00102347 | $0.00100246 | $0.00102347 | $0.00101355 | - | $62,921 |
| Mar-30 2026 | $0.00101355 | $0.00100823 | $0.00102338 | $0.00100823 | - | $62,312 |
| Mar-29 2026 | $0.00102008 | $0.00102008 | $0.00102008 | $0.00102008 | - | $62,713 |
| Mar-28 2026 | $0.00102008 | $0.00101489 | $0.00102127 | $0.00101489 | - | $62,713 |
| Mar-27 2026 | $0.00101489 | $0.00101079 | $0.00103662 | $0.00103662 | - | $62,394 |
| Mar-26 2026 | $0.00103662 | $0.00103544 | $0.00107165 | $0.00107165 | - | $63,730 |
| Mar-25 2026 | $0.00107165 | $0.00104256 | $0.00107165 | $0.00104256 | - | $65,883 |
| Mar-24 2026 | $0.00104256 | $0.00104256 | $0.00105776 | $0.00105776 | - | $64,095 |