Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | - | - |
Jul-06 2022 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | - | - |
Jul-05 2022 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | - | - |
Jul-04 2022 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | - | - |
Jul-03 2022 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | - | - |
Jul-02 2022 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | NZ$0.00285545 | - | - |
Jul-01 2022 | NZ$0.00285545 | NZ$0.00276305 | NZ$0.00285756 | NZ$0.00276516 | - | - |
Jun-30 2022 | NZ$0.00276516 | NZ$0.00260976 | NZ$0.00278822 | NZ$0.00277647 | NZ$3,010 | - |
Jun-29 2022 | NZ$0.00277647 | NZ$0.00273644 | NZ$0.00382482 | NZ$0.00379329 | NZ$3,185 | - |
Jun-28 2022 | NZ$0.00379329 | NZ$0.00377691 | NZ$0.00410822 | NZ$0.00399587 | NZ$5,065 | - |
Jun-27 2022 | NZ$0.00399587 | NZ$0.00398792 | NZ$0.00544603 | NZ$0.00536701 | NZ$5,239 | - |
Jun-26 2022 | NZ$0.00536701 | NZ$0.0053559 | NZ$0.00555774 | NZ$0.00542325 | NZ$428 | - |
Jun-25 2022 | NZ$0.00542325 | NZ$0.00517553 | NZ$0.00545681 | NZ$0.00538335 | NZ$397 | - |
Jun-24 2022 | NZ$0.00538335 | NZ$0.00507292 | NZ$0.00541417 | NZ$0.00509387 | NZ$1,215 | - |
Jun-23 2022 | NZ$0.00509387 | NZ$0.00502964 | NZ$0.00546961 | NZ$0.00508858 | NZ$1,188 | - |
Análisis de precios históricos y de mercado de Chain Colosseum (COLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.