Cap Mercado HK$19.91T
2.87%
Volumen 24h HK$777.95B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.013406 | HK$0.013406 | HK$0.013406 | HK$0.013406 | - | - |
Jul-06 2022 | HK$0.013406 | HK$0.013406 | HK$0.013406 | HK$0.013406 | - | - |
Jul-05 2022 | HK$0.013406 | HK$0.013406 | HK$0.013406 | HK$0.013406 | - | - |
Jul-04 2022 | HK$0.013406 | HK$0.013406 | HK$0.013406 | HK$0.013406 | - | - |
Jul-03 2022 | HK$0.013406 | HK$0.013406 | HK$0.013406 | HK$0.013406 | - | - |
Jul-02 2022 | HK$0.013406 | HK$0.013406 | HK$0.013406 | HK$0.013406 | - | - |
Jul-01 2022 | HK$0.013406 | HK$0.012973 | HK$0.013416 | HK$0.012983 | - | - |
Jun-30 2022 | HK$0.012983 | HK$0.012253 | HK$0.013091 | HK$0.013036 | HK$14,132 | - |
Jun-29 2022 | HK$0.013036 | HK$0.012848 | HK$0.017958 | HK$0.01781 | HK$14,956 | - |
Jun-28 2022 | HK$0.01781 | HK$0.017733 | HK$0.019288 | HK$0.018761 | HK$23,784 | - |
Jun-27 2022 | HK$0.018761 | HK$0.018724 | HK$0.02557 | HK$0.025199 | HK$24,599 | - |
Jun-26 2022 | HK$0.025199 | HK$0.025147 | HK$0.026094 | HK$0.025463 | HK$2,008 | - |
Jun-25 2022 | HK$0.025463 | HK$0.0243 | HK$0.02562 | HK$0.025275 | HK$1,864 | - |
Jun-24 2022 | HK$0.025275 | HK$0.023818 | HK$0.02542 | HK$0.023916 | HK$5,703 | - |
Jun-23 2022 | HK$0.023916 | HK$0.023615 | HK$0.02568 | HK$0.023891 | HK$5,577 | - |
Análisis de precios históricos y de mercado de Chain Colosseum (COLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.