Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.029103 | MX$0.029103 | MX$0.029103 | MX$0.029103 | - | - |
Jul-06 2022 | MX$0.029103 | MX$0.029103 | MX$0.029103 | MX$0.029103 | - | - |
Jul-05 2022 | MX$0.029103 | MX$0.029103 | MX$0.029103 | MX$0.029103 | - | - |
Jul-04 2022 | MX$0.029103 | MX$0.029103 | MX$0.029103 | MX$0.029103 | - | - |
Jul-03 2022 | MX$0.029103 | MX$0.029103 | MX$0.029103 | MX$0.029103 | - | - |
Jul-02 2022 | MX$0.029103 | MX$0.029103 | MX$0.029103 | MX$0.029103 | - | - |
Jul-01 2022 | MX$0.029103 | MX$0.028161 | MX$0.029125 | MX$0.028183 | - | - |
Jun-30 2022 | MX$0.028183 | MX$0.026599 | MX$0.028418 | MX$0.028298 | MX$30,677 | - |
Jun-29 2022 | MX$0.028298 | MX$0.02789 | MX$0.038983 | MX$0.038662 | MX$32,466 | - |
Jun-28 2022 | MX$0.038662 | MX$0.038495 | MX$0.041872 | MX$0.040727 | MX$51,629 | - |
Jun-27 2022 | MX$0.040727 | MX$0.040646 | MX$0.055507 | MX$0.054702 | MX$53,399 | - |
Jun-26 2022 | MX$0.054702 | MX$0.054589 | MX$0.056646 | MX$0.055275 | MX$4,359 | - |
Jun-25 2022 | MX$0.055275 | MX$0.05275 | MX$0.055617 | MX$0.054868 | MX$4,046 | - |
Jun-24 2022 | MX$0.054868 | MX$0.051704 | MX$0.055183 | MX$0.051918 | MX$12,380 | - |
Jun-23 2022 | MX$0.051918 | MX$0.051263 | MX$0.055748 | MX$0.051864 | MX$12,106 | - |
Análisis de precios históricos y de mercado de Chain Colosseum (COLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.