Cap Mercado R$12.91T
3.19%
Volumen 24h R$543.49B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$0.00870553 | R$0.00870553 | R$0.00870553 | R$0.00870553 | - | - |
Jul-06 2022 | R$0.00870553 | R$0.00870553 | R$0.00870553 | R$0.00870553 | - | - |
Jul-05 2022 | R$0.00870553 | R$0.00870553 | R$0.00870553 | R$0.00870553 | - | - |
Jul-04 2022 | R$0.00870553 | R$0.00870553 | R$0.00870553 | R$0.00870553 | - | - |
Jul-03 2022 | R$0.00870553 | R$0.00870553 | R$0.00870553 | R$0.00870553 | - | - |
Jul-02 2022 | R$0.00870553 | R$0.00870553 | R$0.00870553 | R$0.00870553 | - | - |
Jul-01 2022 | R$0.00870553 | R$0.00842382 | R$0.00871198 | R$0.00843027 | - | - |
Jun-30 2022 | R$0.00843027 | R$0.00795649 | R$0.00850056 | R$0.00846475 | R$9,176 | - |
Jun-29 2022 | R$0.00846475 | R$0.00834269 | R$0.01166 | R$0.011564 | R$9,711 | - |
Jun-28 2022 | R$0.011564 | R$0.011514 | R$0.012524 | R$0.012182 | R$15,443 | - |
Jun-27 2022 | R$0.012182 | R$0.012158 | R$0.016603 | R$0.016362 | R$15,973 | - |
Jun-26 2022 | R$0.016362 | R$0.016328 | R$0.016944 | R$0.016534 | R$1,304 | - |
Jun-25 2022 | R$0.016534 | R$0.015778 | R$0.016636 | R$0.016412 | R$1,210 | - |
Jun-24 2022 | R$0.016412 | R$0.015466 | R$0.016506 | R$0.015529 | R$3,703 | - |
Jun-23 2022 | R$0.015529 | R$0.015334 | R$0.016675 | R$0.015513 | R$3,621 | - |
Análisis de precios históricos y de mercado de Chain Colosseum (COLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.