Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00136777 | £0.00136777 | £0.00136777 | £0.00136777 | - | - |
Jul-06 2022 | £0.00136777 | £0.00136777 | £0.00136777 | £0.00136777 | - | - |
Jul-05 2022 | £0.00136777 | £0.00136777 | £0.00136777 | £0.00136777 | - | - |
Jul-04 2022 | £0.00136777 | £0.00136777 | £0.00136777 | £0.00136777 | - | - |
Jul-03 2022 | £0.00136777 | £0.00136777 | £0.00136777 | £0.00136777 | - | - |
Jul-02 2022 | £0.00136777 | £0.00136777 | £0.00136777 | £0.00136777 | - | - |
Jul-01 2022 | £0.00136777 | £0.00132351 | £0.00136879 | £0.00132453 | - | - |
Jun-30 2022 | £0.00132453 | £0.00125009 | £0.00133557 | £0.00132994 | £1,442 | - |
Jun-29 2022 | £0.00132994 | £0.00131077 | £0.00183211 | £0.001817 | £1,526 | - |
Jun-28 2022 | £0.001817 | £0.00180916 | £0.00196786 | £0.00191404 | £2,426 | - |
Jun-27 2022 | £0.00191404 | £0.00191024 | £0.00260868 | £0.00257083 | £2,510 | - |
Jun-26 2022 | £0.00257083 | £0.00256551 | £0.00266218 | £0.00259776 | £205 | - |
Jun-25 2022 | £0.00259776 | £0.00247911 | £0.00261384 | £0.00257865 | £190 | - |
Jun-24 2022 | £0.00257865 | £0.00242995 | £0.00259342 | £0.00243999 | £582 | - |
Jun-23 2022 | £0.00243999 | £0.00240922 | £0.00261997 | £0.00243746 | £569 | - |
Análisis de precios históricos y de mercado de Chain Colosseum (COLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.