Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00159432 | €0.00159432 | €0.00159432 | €0.00159432 | - | - |
Jul-06 2022 | €0.00159432 | €0.00159432 | €0.00159432 | €0.00159432 | - | - |
Jul-05 2022 | €0.00159432 | €0.00159432 | €0.00159432 | €0.00159432 | - | - |
Jul-04 2022 | €0.00159432 | €0.00159432 | €0.00159432 | €0.00159432 | - | - |
Jul-03 2022 | €0.00159432 | €0.00159432 | €0.00159432 | €0.00159432 | - | - |
Jul-02 2022 | €0.00159432 | €0.00159432 | €0.00159432 | €0.00159432 | - | - |
Jul-01 2022 | €0.00159432 | €0.00154273 | €0.0015955 | €0.00154391 | - | - |
Jun-30 2022 | €0.00154391 | €0.00145714 | €0.00155678 | €0.00155022 | €1,680 | - |
Jun-29 2022 | €0.00155022 | €0.00152787 | €0.00213556 | €0.00211795 | €1,778 | - |
Jun-28 2022 | €0.00211795 | €0.00210881 | €0.00229379 | €0.00223106 | €2,828 | - |
Jun-27 2022 | €0.00223106 | €0.00222663 | €0.00304075 | €0.00299663 | €2,925 | - |
Jun-26 2022 | €0.00299663 | €0.00299043 | €0.00310312 | €0.00302803 | €239 | - |
Jun-25 2022 | €0.00302803 | €0.00288972 | €0.00304677 | €0.00300575 | €222 | - |
Jun-24 2022 | €0.00300575 | €0.00283243 | €0.00302296 | €0.00284412 | €678 | - |
Jun-23 2022 | €0.00284412 | €0.00280826 | €0.00305392 | €0.00284117 | €663 | - |
Análisis de precios históricos y de mercado de Chain Colosseum (COLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.