Cap Mercado $3.17T
-4.01%
Volumen 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CertaiK by Virtuals (CERTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025395 | $0.00024781 | $0.00025811 | $0.00025811 | - | - |
| Nov-18 2025 | $0.00025528 | $0.00024194 | $0.00025539 | $0.00024196 | $237 | - |
| Nov-17 2025 | $0.00024665 | $0.00024363 | $0.00025986 | $0.00025322 | $1,590 | - |
| Nov-16 2025 | $0.00025322 | $0.00025177 | $0.00026914 | $0.00026672 | $276 | - |
| Nov-15 2025 | $0.00026739 | $0.00026484 | $0.00027691 | $0.00027626 | $419 | - |
| Nov-14 2025 | $0.00027555 | $0.00027399 | $0.0002932 | $0.00028225 | $1,233 | - |
| Nov-13 2025 | $0.00028225 | $0.00028218 | $0.00031697 | $0.0003019 | - | - |
| Nov-12 2025 | $0.0003019 | $0.00029942 | $0.00035831 | $0.00034273 | - | - |
| Nov-11 2025 | $0.00034273 | $0.00034273 | $0.00037274 | $0.00036681 | - | - |
| Nov-10 2025 | $0.00036681 | $0.00036581 | $0.00045078 | $0.00038316 | - | - |
| Nov-09 2025 | $0.0003819 | $0.00034 | $0.0003819 | $0.00035184 | $856 | - |
| Nov-08 2025 | $0.00035913 | $0.00035683 | $0.00049063 | $0.00049063 | - | - |
| Nov-07 2025 | $0.00045581 | $0.00032853 | $0.0004605 | $0.00032853 | $8,963 | - |
| Nov-06 2025 | $0.00033112 | $0.00033112 | $0.00039946 | $0.00039946 | $2,457 | - |
| Nov-05 2025 | $0.00038579 | $0.00035291 | $0.00039533 | $0.00038197 | - | - |