Cap Mercado $3.21T
0.43%
Volumen 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CertaiK by Virtuals (CERTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011296 | $0.0001121 | $0.00011296 | $0.00011253 | - | - |
| Dec-29 2025 | $0.00011253 | $0.00011253 | $0.00011627 | $0.00011606 | $37 | - |
| Dec-28 2025 | $0.00011606 | $0.00011534 | $0.00011608 | $0.00011608 | - | - |
| Dec-27 2025 | $0.00011608 | $0.00011546 | $0.00011835 | $0.00011546 | $298 | - |
| Dec-26 2025 | $0.00011545 | $0.00011423 | $0.00012032 | $0.00011487 | - | - |
| Dec-25 2025 | $0.00011632 | $0.00011632 | $0.0001184 | $0.00011807 | $62 | - |
| Dec-24 2025 | $0.00011807 | $0.00011269 | $0.00011961 | $0.00011961 | $250 | - |
| Dec-23 2025 | $0.00011961 | $0.00011693 | $0.00012663 | $0.00012586 | - | - |
| Dec-22 2025 | $0.00012589 | $0.00012589 | $0.00013084 | $0.0001289 | - | - |
| Dec-21 2025 | $0.00012766 | $0.00012009 | $0.00012766 | $0.0001246 | $767 | - |
| Dec-20 2025 | $0.0001246 | $0.00012218 | $0.00012651 | $0.00012218 | - | - |
| Dec-19 2025 | $0.00012219 | $0.00011462 | $0.00012239 | $0.00012109 | - | - |
| Dec-18 2025 | $0.00012085 | $0.00011897 | $0.00013013 | $0.00012494 | $434 | - |
| Dec-17 2025 | $0.00012494 | $0.0001249 | $0.00013879 | $0.00012726 | - | - |
| Dec-16 2025 | $0.00012726 | $0.00012726 | $0.00013578 | $0.00013578 | - | - |