Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centrifuge (CFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.12544 | $0.12544 | $0.128115 | $0.127338 | $810,482 | $72,126,816 |
| Jan-18 2026 | $0.131943 | $0.13137 | $0.13349 | $0.131811 | $352,872 | $75,858,263 |
| Jan-17 2026 | $0.132606 | $0.131125 | $0.134859 | $0.132048 | $461,694 | $76,237,368 |
| Jan-16 2026 | $0.132044 | $0.129807 | $0.134533 | $0.134533 | $472,820 | $75,902,494 |
| Jan-15 2026 | $0.133639 | $0.133041 | $0.136802 | $0.136711 | $921,150 | $76,816,777 |
| Jan-14 2026 | $0.136214 | $0.12968 | $0.137283 | $0.131699 | $1,034,975 | $78,289,834 |
| Jan-13 2026 | $0.132251 | $0.120453 | $0.132251 | $0.123445 | $608,900 | $76,006,883 |
| Jan-12 2026 | $0.123998 | $0.122691 | $0.128368 | $0.125247 | $642,663 | $71,253,688 |
| Jan-11 2026 | $0.125296 | $0.123063 | $0.125674 | $0.123063 | $392,889 | $71,995,013 |
| Jan-10 2026 | $0.123119 | $0.121721 | $0.127132 | $0.126114 | $593,591 | $70,736,178 |
| Jan-09 2026 | $0.125978 | $0.123947 | $0.127586 | $0.126984 | $456,497 | $72,379,026 |
| Jan-08 2026 | $0.126434 | $0.123783 | $0.127833 | $0.12598 | $588,031 | $72,633,376 |
| Jan-07 2026 | $0.126044 | $0.125644 | $0.13463 | $0.13463 | $841,311 | $72,401,969 |
| Jan-06 2026 | $0.133185 | $0.12647 | $0.133185 | $0.128401 | $736,495 | $76,493,771 |
| Jan-05 2026 | $0.128331 | $0.124286 | $0.13012 | $0.129313 | $1,085,440 | $73,703,495 |