Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Centrifuge (CFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.162093 | $0.156268 | $0.16728 | $0.15757 | $3,256,468 | $92,039,664 |
| Nov-14 2025 | $0.15389 | $0.152707 | $0.171658 | $0.171658 | $4,389,784 | $87,351,595 |
| Nov-13 2025 | $0.168969 | $0.165182 | $0.18751 | $0.179691 | $3,730,182 | $95,836,278 |
| Nov-12 2025 | $0.176823 | $0.174057 | $0.185489 | $0.174057 | $3,214,112 | $100,283,083 |
| Nov-11 2025 | $0.170388 | $0.170317 | $0.184778 | $0.178802 | $2,895,940 | $96,627,545 |
| Nov-10 2025 | $0.178587 | $0.176981 | $0.201678 | $0.185898 | $4,304,780 | $101,265,539 |
| Nov-09 2025 | $0.184876 | $0.169154 | $0.19433 | $0.174539 | $3,148,951 | $104,821,868 |
| Nov-08 2025 | $0.174515 | $0.174515 | $0.185572 | $0.185572 | $2,282,046 | $98,940,186 |
| Nov-07 2025 | $0.187516 | $0.151288 | $0.194469 | $0.15177 | $6,418,739 | $106,301,479 |
| Nov-06 2025 | $0.150316 | $0.150316 | $0.159136 | $0.156867 | $3,599,716 | $85,207,183 |
| Nov-05 2025 | $0.159498 | $0.151949 | $0.162318 | $0.158302 | $2,720,214 | $90,401,547 |
| Nov-04 2025 | $0.158947 | $0.151326 | $0.165994 | $0.162952 | $3,936,045 | $90,083,270 |
| Nov-03 2025 | $0.161366 | $0.161196 | $0.199127 | $0.199127 | $7,190,431 | $91,447,561 |
| Nov-02 2025 | $0.196157 | $0.192342 | $0.204252 | $0.195712 | $2,075,499 | $111,153,589 |
| Nov-01 2025 | $0.196164 | $0.192587 | $0.198179 | $0.194301 | $1,738,028 | $111,147,507 |