Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Centrifuge (CFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.11381 | $0.113001 | $0.116239 | $0.113805 | $645,943 | $65,308,508 |
| Dec-25 2025 | $0.114156 | $0.113263 | $0.118822 | $0.11663 | $792,755 | $65,505,190 |
| Dec-24 2025 | $0.116864 | $0.116557 | $0.120341 | $0.118014 | $1,058,230 | $67,051,965 |
| Dec-23 2025 | $0.117848 | $0.117848 | $0.124191 | $0.12404 | $631,078 | $67,608,986 |
| Dec-22 2025 | $0.124026 | $0.124015 | $0.129876 | $0.129876 | $908,035 | $71,144,983 |
| Dec-21 2025 | $0.129989 | $0.124195 | $0.129989 | $0.129276 | $710,417 | $74,565,483 |
| Dec-20 2025 | $0.128863 | $0.125477 | $0.130503 | $0.1286 | $1,742,903 | $73,911,298 |
| Dec-19 2025 | $0.128936 | $0.124682 | $0.129466 | $0.12663 | $924,012 | $73,947,886 |
| Dec-18 2025 | $0.12721 | $0.124881 | $0.137044 | $0.134062 | $1,790,708 | $72,952,725 |
| Dec-17 2025 | $0.134372 | $0.129683 | $0.13874 | $0.130394 | $2,132,456 | $77,051,793 |
| Dec-16 2025 | $0.130128 | $0.123886 | $0.130128 | $0.125805 | $825,903 | $74,613,105 |
| Dec-15 2025 | $0.125876 | $0.125876 | $0.135341 | $0.131877 | $719,798 | $72,170,074 |
| Dec-14 2025 | $0.131628 | $0.130554 | $0.135989 | $0.132371 | $552,771 | $75,459,846 |
| Dec-13 2025 | $0.132396 | $0.131775 | $0.139096 | $0.133604 | $933,515 | $75,895,207 |
| Dec-12 2025 | $0.134014 | $0.133081 | $0.140706 | $0.137272 | $1,529,733 | $76,817,654 |