Cap Mercado $3.47T
-0.12%
Volumen 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centaur (CNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000149 | $0.0000149 | $0.00001542 | $0.00001497 | - | $73,468 |
| Jan-14 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $73,800 |
| Jan-13 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $73,800 |
| Jan-12 2026 | $0.00001497 | $0.00001439 | $0.0000152 | $0.0000152 | - | $73,800 |
| Jan-11 2026 | $0.0000152 | $0.00001448 | $0.0000152 | $0.00001501 | - | $74,924 |
| Jan-10 2026 | $0.00001536 | $0.00001415 | $0.00001583 | $0.00001415 | - | $75,706 |
| Jan-09 2026 | $0.00001415 | $0.0000138 | $0.00001499 | $0.0000138 | - | $69,757 |
| Jan-08 2026 | $0.0000138 | $0.00001344 | $0.00001393 | $0.00001377 | - | $68,049 |
| Jan-07 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | $67,873 |
| Jan-06 2026 | $0.00001377 | $0.00001299 | $0.00001377 | $0.00001299 | - | $67,873 |
| Jan-05 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $64,027 |
| Jan-04 2026 | $0.00001299 | $0.0000129 | $0.00001333 | $0.0000129 | - | $64,027 |
| Jan-03 2026 | $0.0000129 | $0.00001268 | $0.0000129 | $0.00001286 | - | $63,589 |
| Jan-02 2026 | $0.00001286 | $0.00001229 | $0.00001286 | $0.00001229 | - | $63,397 |
| Jan-01 2026 | $0.00001229 | $0.00001136 | $0.00001229 | $0.00001148 | $88 | $60,575 |