Cap Mercado $2.55T
-8.74%
Volumen 24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Centaur (CNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $49,433 |
| Feb-03 2026 | $0.00001003 | $0.00001003 | $0.00001114 | $0.00001093 | - | $49,433 |
| Feb-02 2026 | $0.00001093 | $0.00001047 | $0.00001093 | $0.00001078 | - | $53,889 |
| Feb-01 2026 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | - | $53,139 |
| Jan-31 2026 | $0.00001186 | $0.00001186 | $0.00001273 | $0.00001273 | - | $58,492 |
| Jan-30 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-29 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-27 2026 | $0.00001273 | $0.00001181 | $0.00001273 | $0.00001211 | - | $62,778 |
| Jan-26 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $61,815 |
| Jan-25 2026 | $0.00001254 | $0.00001252 | $0.00001258 | $0.00001252 | - | $61,815 |
| Jan-24 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | $61,730 |
| Jan-23 2026 | $0.00001252 | $0.00001252 | $0.00001295 | $0.00001293 | - | $61,745 |
| Jan-22 2026 | $0.00001293 | $0.00001283 | $0.00001316 | $0.00001316 | - | $63,735 |
| Jan-21 2026 | $0.00001289 | $0.00001289 | $0.00001396 | $0.00001376 | - | $63,558 |