Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centaur (CNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002596 | $0.00002483 | $0.00002618 | $0.00002483 | - | $127,988 |
| Sep-12 2025 | $0.00002483 | $0.00002483 | $0.00002495 | $0.00002495 | - | $122,383 |
| Sep-11 2025 | $0.00002495 | $0.00002455 | $0.00002495 | $0.00002455 | - | $122,977 |
| Sep-10 2025 | $0.00002455 | $0.00002455 | $0.00002493 | $0.00002493 | - | $121,034 |
| Sep-09 2025 | $0.00002493 | $0.00002493 | $0.00002547 | $0.00002547 | - | $122,906 |
| Sep-08 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | $125,575 |
| Sep-07 2025 | $0.00002547 | $0.00002524 | $0.00002547 | $0.00002524 | - | $125,575 |
| Sep-06 2025 | $0.0000255 | $0.0000255 | $0.0000257 | $0.0000257 | - | $125,688 |
| Sep-05 2025 | $0.00002619 | $0.00002597 | $0.00002619 | $0.00002597 | - | $129,080 |
| Sep-04 2025 | $0.00002597 | $0.0000252 | $0.00002618 | $0.00002618 | - | $128,030 |
| Sep-03 2025 | $0.00002618 | $0.00002614 | $0.00002631 | $0.00002631 | - | $129,033 |
| Sep-02 2025 | $0.00002641 | $0.0000257 | $0.00002743 | $0.0000257 | $84 | $130,183 |
| Sep-01 2025 | $0.00002599 | $0.0000259 | $0.00002679 | $0.00002609 | - | $128,119 |
| Aug-31 2025 | $0.00002716 | $0.00002454 | $0.00002716 | $0.00002454 | - | $133,875 |
| Aug-30 2025 | $0.00002454 | $0.00002293 | $0.00002454 | $0.00002293 | $14 | $120,948 |