Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Centaur (CNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | $96,052 |
| Oct-25 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | $96,052 |
| Oct-24 2025 | $0.00001948 | $0.00001925 | $0.00001948 | $0.00001925 | - | $96,052 |
| Oct-23 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $94,896 |
| Oct-22 2025 | $0.00001925 | $0.00001925 | $0.00001979 | $0.00001979 | - | $94,896 |
| Oct-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | $97,547 |
| Oct-20 2025 | $0.00001979 | $0.00001963 | $0.00001979 | $0.00001963 | - | $97,547 |
| Oct-19 2025 | $0.00001963 | $0.00001836 | $0.00001963 | $0.00001836 | - | $96,770 |
| Oct-18 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $90,511 |
| Oct-17 2025 | $0.00001836 | $0.00001836 | $0.00001989 | $0.00001989 | - | $90,511 |
| Oct-16 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | $98,046 |
| Oct-15 2025 | $0.00001989 | $0.00001922 | $0.00001989 | $0.00001922 | - | $98,046 |
| Oct-14 2025 | $0.00001922 | $0.00001922 | $0.00002047 | $0.00002047 | - | $94,739 |
| Oct-13 2025 | $0.00002047 | $0.0000185 | $0.00002047 | $0.0000185 | - | $100,932 |
| Oct-12 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $91,215 |