Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.41B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.040639 | NZ$0.039908 | NZ$0.040768 | NZ$0.039908 | - | NZ$208,371 |
May-05 2024 | NZ$0.040629 | NZ$0.039909 | NZ$0.040629 | NZ$0.040433 | - | NZ$208,319 |
May-04 2024 | NZ$0.040442 | NZ$0.03949 | NZ$0.040464 | NZ$0.039632 | - | NZ$207,365 |
May-03 2024 | NZ$0.039719 | NZ$0.039521 | NZ$0.041938 | NZ$0.039974 | - | NZ$203,655 |
May-02 2024 | NZ$0.039984 | NZ$0.039918 | NZ$0.041876 | NZ$0.039918 | - | NZ$205,011 |
May-01 2024 | NZ$0.039907 | NZ$0.039426 | NZ$0.041038 | NZ$0.040488 | - | NZ$204,620 |
Apr-30 2024 | NZ$0.040577 | NZ$0.040353 | NZ$0.041609 | NZ$0.041435 | - | NZ$208,054 |
Apr-29 2024 | NZ$0.041408 | NZ$0.041286 | NZ$0.041759 | NZ$0.041361 | - | NZ$212,317 |
Apr-28 2024 | NZ$0.041343 | NZ$0.041325 | NZ$0.041615 | NZ$0.04137 | - | NZ$211,980 |
Apr-27 2024 | NZ$0.041344 | NZ$0.039316 | NZ$0.041609 | NZ$0.040197 | - | NZ$211,988 |
Apr-26 2024 | NZ$0.040174 | NZ$0.039846 | NZ$0.040905 | NZ$0.040791 | - | NZ$205,990 |
Apr-25 2024 | NZ$0.040804 | NZ$0.040632 | NZ$0.040805 | NZ$0.040632 | - | NZ$209,218 |
Apr-24 2024 | NZ$0.040653 | NZ$0.040128 | NZ$0.040668 | NZ$0.040131 | - | NZ$208,444 |
Apr-23 2024 | NZ$0.040136 | NZ$0.039601 | NZ$0.040297 | NZ$0.039601 | - | NZ$205,794 |
Apr-22 2024 | NZ$0.039658 | NZ$0.039592 | NZ$0.039658 | NZ$0.039606 | - | NZ$203,341 |
Análisis de precios históricos y de mercado de Celeum (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1580 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.