Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.190947 | HK$0.187513 | HK$0.191552 | HK$0.187513 | - | HK$979,050 |
May-05 2024 | HK$0.190899 | HK$0.187518 | HK$0.190899 | HK$0.189981 | - | HK$978,803 |
May-04 2024 | HK$0.190024 | HK$0.185547 | HK$0.190128 | HK$0.186216 | - | HK$974,321 |
May-03 2024 | HK$0.186625 | HK$0.185693 | HK$0.197051 | HK$0.187821 | - | HK$956,889 |
May-02 2024 | HK$0.187868 | HK$0.187562 | HK$0.196762 | HK$0.187562 | - | HK$963,264 |
May-01 2024 | HK$0.187509 | HK$0.185246 | HK$0.192824 | HK$0.190237 | - | HK$961,426 |
Apr-30 2024 | HK$0.190656 | HK$0.189604 | HK$0.195503 | HK$0.194686 | - | HK$977,558 |
Apr-29 2024 | HK$0.194562 | HK$0.19399 | HK$0.196209 | HK$0.194338 | - | HK$997,589 |
Apr-28 2024 | HK$0.194254 | HK$0.194172 | HK$0.195534 | HK$0.194385 | - | HK$996,007 |
Apr-27 2024 | HK$0.194261 | HK$0.184733 | HK$0.195507 | HK$0.188873 | - | HK$996,046 |
Apr-26 2024 | HK$0.188765 | HK$0.18722 | HK$0.192197 | HK$0.191664 | - | HK$967,861 |
Apr-25 2024 | HK$0.191723 | HK$0.190914 | HK$0.191727 | HK$0.190914 | - | HK$983,030 |
Apr-24 2024 | HK$0.191014 | HK$0.188548 | HK$0.191082 | HK$0.188563 | - | HK$979,394 |
Apr-23 2024 | HK$0.188585 | HK$0.186071 | HK$0.189342 | HK$0.186071 | - | HK$966,939 |
Apr-22 2024 | HK$0.186337 | HK$0.18603 | HK$0.186337 | HK$0.186093 | - | HK$955,414 |
Análisis de precios históricos y de mercado de Celeum (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1580 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.