Cap Mercado MX$41.86T
-0.11%
Volumen 24h MX$2.22T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.412789 | MX$0.405367 | MX$0.414098 | MX$0.405367 | - | MX$2,116,511 |
May-05 2024 | MX$0.412685 | MX$0.405378 | MX$0.412685 | MX$0.410701 | - | MX$2,115,978 |
May-04 2024 | MX$0.410795 | MX$0.401116 | MX$0.411019 | MX$0.402562 | - | MX$2,106,287 |
May-03 2024 | MX$0.403446 | MX$0.401431 | MX$0.425986 | MX$0.406032 | - | MX$2,068,604 |
May-02 2024 | MX$0.406133 | MX$0.405472 | MX$0.42536 | MX$0.405472 | - | MX$2,082,385 |
May-01 2024 | MX$0.405359 | MX$0.400466 | MX$0.416847 | MX$0.411255 | - | MX$2,078,412 |
Apr-30 2024 | MX$0.41216 | MX$0.409888 | MX$0.42264 | MX$0.420873 | - | MX$2,113,285 |
Apr-29 2024 | MX$0.420606 | MX$0.419368 | MX$0.424165 | MX$0.420121 | - | MX$2,156,588 |
Apr-28 2024 | MX$0.419939 | MX$0.419763 | MX$0.422707 | MX$0.420222 | - | MX$2,153,168 |
Apr-27 2024 | MX$0.419955 | MX$0.399357 | MX$0.422649 | MX$0.408305 | - | MX$2,153,253 |
Apr-26 2024 | MX$0.408072 | MX$0.404734 | MX$0.415493 | MX$0.414339 | - | MX$2,092,323 |
Apr-25 2024 | MX$0.414467 | MX$0.412718 | MX$0.414476 | MX$0.412718 | - | MX$2,125,114 |
Apr-24 2024 | MX$0.412934 | MX$0.407605 | MX$0.413081 | MX$0.407636 | - | MX$2,117,254 |
Apr-23 2024 | MX$0.407683 | MX$0.402249 | MX$0.409319 | MX$0.402249 | - | MX$2,090,329 |
Apr-22 2024 | MX$0.402824 | MX$0.40216 | MX$0.402824 | MX$0.402296 | - | MX$2,065,415 |
Análisis de precios históricos y de mercado de Celeum (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1580 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.