Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.022679 | €0.022271 | €0.022751 | €0.022271 | - | €116,286 |
May-05 2024 | €0.022673 | €0.022272 | €0.022673 | €0.022564 | - | €116,256 |
May-04 2024 | €0.02257 | €0.022038 | €0.022582 | €0.022117 | - | €115,724 |
May-03 2024 | €0.022166 | €0.022055 | €0.023404 | €0.022308 | - | €113,654 |
May-02 2024 | €0.022313 | €0.022277 | €0.02337 | €0.022277 | - | €114,411 |
May-01 2024 | €0.022271 | €0.022002 | €0.022902 | €0.022595 | - | €114,192 |
Apr-30 2024 | €0.022644 | €0.02252 | €0.02322 | €0.023123 | - | €116,108 |
Apr-29 2024 | €0.023109 | €0.023041 | €0.023304 | €0.023082 | - | €118,488 |
Apr-28 2024 | €0.023072 | €0.023062 | €0.023224 | €0.023087 | - | €118,300 |
Apr-27 2024 | €0.023073 | €0.021941 | €0.023221 | €0.022433 | - | €118,304 |
Apr-26 2024 | €0.02242 | €0.022236 | €0.022828 | €0.022764 | - | €114,957 |
Apr-25 2024 | €0.022771 | €0.022675 | €0.022772 | €0.022675 | - | €116,758 |
Apr-24 2024 | €0.022687 | €0.022394 | €0.022695 | €0.022396 | - | €116,326 |
Apr-23 2024 | €0.022399 | €0.0221 | €0.022488 | €0.0221 | - | €114,847 |
Apr-22 2024 | €0.022132 | €0.022095 | €0.022132 | €0.022103 | - | €113,478 |
Análisis de precios históricos y de mercado de Celeum (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1580 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.