Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.019465 | £0.019115 | £0.019526 | £0.019115 | - | £99,804 |
May-05 2024 | £0.01946 | £0.019115 | £0.01946 | £0.019366 | - | £99,779 |
May-04 2024 | £0.019371 | £0.018914 | £0.019381 | £0.018982 | - | £99,322 |
May-03 2024 | £0.019024 | £0.018929 | £0.020087 | £0.019146 | - | £97,545 |
May-02 2024 | £0.019151 | £0.01912 | £0.020057 | £0.01912 | - | £98,195 |
May-01 2024 | £0.019114 | £0.018884 | £0.019656 | £0.019392 | - | £98,008 |
Apr-30 2024 | £0.019435 | £0.019328 | £0.019929 | £0.019846 | - | £99,652 |
Apr-29 2024 | £0.019833 | £0.019775 | £0.020001 | £0.01981 | - | £101,694 |
Apr-28 2024 | £0.019802 | £0.019793 | £0.019932 | £0.019815 | - | £101,533 |
Apr-27 2024 | £0.019803 | £0.018831 | £0.01993 | £0.019253 | - | £101,537 |
Apr-26 2024 | £0.019242 | £0.019085 | £0.019592 | £0.019538 | - | £98,664 |
Apr-25 2024 | £0.019544 | £0.019461 | £0.019544 | £0.019461 | - | £100,210 |
Apr-24 2024 | £0.019471 | £0.01922 | £0.019478 | £0.019222 | - | £99,839 |
Apr-23 2024 | £0.019224 | £0.018968 | £0.019301 | £0.018968 | - | £98,570 |
Apr-22 2024 | £0.018995 | £0.018963 | £0.018995 | £0.01897 | - | £97,395 |
Análisis de precios históricos y de mercado de Celeum (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1580 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.