Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154584 | $0.0015266 | $0.00154584 | $0.0015266 | - | - |
| Aug-19 2025 | $0.0015266 | $0.0015266 | $0.0015277 | $0.0015277 | $1 | - |
| Aug-18 2025 | $0.0015277 | $0.00152688 | $0.00152783 | $0.00152688 | - | - |
| Aug-17 2025 | $0.00152689 | $0.00151648 | $0.00152689 | $0.00151648 | - | - |
| Aug-16 2025 | $0.00151796 | $0.00151446 | $0.00151796 | $0.00151484 | - | - |
| Aug-15 2025 | $0.00151484 | $0.00151408 | $0.00151484 | $0.00151408 | - | - |
| Aug-14 2025 | $0.00151408 | $0.00151408 | $0.00153052 | $0.00153052 | - | - |
| Aug-13 2025 | $0.00153052 | $0.00151832 | $0.00153052 | $0.00151832 | - | - |
| Aug-12 2025 | $0.00151832 | $0.00151831 | $0.00155318 | $0.00155318 | - | - |
| Aug-11 2025 | $0.00155318 | $0.00155318 | $0.0015567 | $0.0015567 | $54 | - |
| Aug-10 2025 | $0.0015567 | $0.0015567 | $0.00156236 | $0.00156236 | - | - |
| Aug-09 2025 | $0.00156236 | $0.00156236 | $0.00157311 | $0.00157231 | $54 | - |
| Aug-08 2025 | $0.00157231 | $0.00157169 | $0.00159949 | $0.00159949 | - | - |
| Aug-07 2025 | $0.00159949 | $0.0015921 | $0.00161007 | $0.0015921 | - | - |
| Aug-06 2025 | $0.0015921 | $0.0015921 | $0.00160189 | $0.00160189 | - | - |