Cap Mercado $3.34T
-0.24%
Volumen 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.001499 | $0.00149032 | $0.00150113 | $0.00150113 | - | - |
| Jan-06 2026 | $0.00150113 | $0.00148737 | $0.00150791 | $0.00148795 | - | - |
| Jan-05 2026 | $0.00148795 | $0.00136857 | $0.00148935 | $0.00136857 | - | - |
| Jan-04 2026 | $0.00136857 | $0.0013672 | $0.00137629 | $0.00137629 | - | - |
| Jan-03 2026 | $0.00137629 | $0.00137411 | $0.00137629 | $0.00137411 | - | - |
| Jan-02 2026 | $0.00137411 | $0.00136165 | $0.00137411 | $0.00136866 | - | - |
| Jan-01 2026 | $0.00136866 | $0.00136856 | $0.00138862 | $0.00138862 | - | - |
| Dec-31 2025 | $0.00138862 | $0.00138862 | $0.00140956 | $0.00140956 | - | - |
| Dec-30 2025 | $0.00140956 | $0.00132066 | $0.00140956 | $0.00132066 | - | - |
| Dec-29 2025 | $0.00132066 | $0.00131525 | $0.00132066 | $0.00131525 | $58 | - |
| Dec-28 2025 | $0.00131525 | $0.00130674 | $0.00131525 | $0.00130674 | - | - |
| Dec-27 2025 | $0.00130674 | $0.00130674 | $0.00131473 | $0.00130759 | - | - |
| Dec-26 2025 | $0.00130759 | $0.00130759 | $0.00131479 | $0.00131479 | - | - |
| Dec-25 2025 | $0.00131479 | $0.00131479 | $0.00131479 | $0.00131479 | - | - |
| Dec-24 2025 | $0.00131479 | $0.00131479 | $0.00132368 | $0.00132368 | - | - |