Cap Mercado $3.20T
-1.57%
Volumen 24h $226.31B
-1.52%
BTC % 54.77%
-0.05%
ETH % 11.08%
-0.81%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00139956 | $0.00139956 | $0.00140635 | $0.00139974 | - | - |
| Jan-27 2026 | $0.00139974 | $0.00139966 | $0.00140694 | $0.00139966 | $8 | - |
| Jan-26 2026 | $0.00139966 | $0.00139966 | $0.00139966 | $0.00139966 | - | - |
| Jan-25 2026 | $0.00139966 | $0.00139503 | $0.00140085 | $0.00139503 | - | - |
| Jan-24 2026 | $0.00139503 | $0.00139503 | $0.00140675 | $0.00140675 | - | - |
| Jan-23 2026 | $0.00140675 | $0.00140675 | $0.00140675 | $0.00140675 | - | - |
| Jan-22 2026 | $0.00140675 | $0.00140038 | $0.00140675 | $0.00140038 | - | - |
| Jan-21 2026 | $0.00140038 | $0.00140038 | $0.00142845 | $0.00142845 | $505 | - |
| Jan-20 2026 | $0.00144419 | $0.00144419 | $0.00146813 | $0.00146813 | - | - |
| Jan-19 2026 | $0.00146813 | $0.00146813 | $0.00147414 | $0.00147414 | - | - |
| Jan-18 2026 | $0.00147414 | $0.00147414 | $0.00147784 | $0.00147784 | - | - |
| Jan-17 2026 | $0.00147784 | $0.00145887 | $0.00147784 | $0.00146368 | - | - |
| Jan-16 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-15 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-14 2026 | $0.00146368 | $0.00146368 | $0.00147405 | $0.00147405 | - | - |