Cap Mercado $2.49T
-0.61%
Volumen 24h $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00129956 | $0.00129956 | $0.0012997 | $0.0012997 | - | - |
| Feb-16 2026 | $0.0012997 | $0.00129338 | $0.0012997 | $0.00129557 | - | - |
| Feb-15 2026 | $0.00129557 | $0.00129557 | $0.00130191 | $0.00130191 | - | - |
| Feb-14 2026 | $0.00130191 | $0.00130166 | $0.00130191 | $0.0013017 | - | - |
| Feb-13 2026 | $0.0013017 | $0.00130133 | $0.0013017 | $0.00130133 | - | - |
| Feb-12 2026 | $0.00130133 | $0.00129625 | $0.00130133 | $0.00130103 | - | - |
| Feb-11 2026 | $0.00130103 | $0.00129875 | $0.00132106 | $0.00132106 | - | - |
| Feb-10 2026 | $0.00132106 | $0.00132106 | $0.00133516 | $0.00133516 | - | - |
| Feb-09 2026 | $0.00133516 | $0.00132817 | $0.00133516 | $0.00133477 | - | - |
| Feb-08 2026 | $0.00133477 | $0.00133477 | $0.00133477 | $0.00133477 | - | - |
| Feb-07 2026 | $0.00133477 | $0.0013287 | $0.00133486 | $0.00133484 | - | - |
| Feb-06 2026 | $0.00133484 | $0.00133314 | $0.00133484 | $0.00133314 | $341 | - |
| Feb-05 2026 | $0.00135118 | $0.00134694 | $0.0013607 | $0.00135754 | $474 | - |
| Feb-04 2026 | $0.00135754 | $0.00135754 | $0.00136871 | $0.00136871 | - | - |
| Feb-03 2026 | $0.00136871 | $0.00136209 | $0.00136871 | $0.0013653 | - | - |