Cap Mercado $3.92T
-1.8%
Volumen 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00126704 | $0.00126704 | $0.00126818 | $0.00126818 | - | - |
| Oct-28 2025 | $0.00126818 | $0.00126818 | $0.00126834 | $0.00126834 | - | - |
| Oct-27 2025 | $0.00126834 | $0.00126297 | $0.00127325 | $0.00127007 | - | - |
| Oct-26 2025 | $0.00127007 | $0.00126367 | $0.00127007 | $0.00126596 | - | - |
| Oct-25 2025 | $0.00126596 | $0.00126596 | $0.00127232 | $0.00127232 | - | - |
| Oct-24 2025 | $0.00127232 | $0.00127232 | $0.00127232 | $0.00127232 | - | - |
| Oct-23 2025 | $0.00127232 | $0.00127232 | $0.00128925 | $0.00128925 | - | - |
| Oct-22 2025 | $0.00128925 | $0.00128925 | $0.00129588 | $0.00129588 | - | - |
| Oct-21 2025 | $0.00129588 | $0.00129566 | $0.00129818 | $0.00129818 | - | - |
| Oct-20 2025 | $0.00129818 | $0.00129818 | $0.00129825 | $0.00129825 | - | - |
| Oct-19 2025 | $0.00129825 | $0.00129817 | $0.00129924 | $0.00129924 | - | - |
| Oct-18 2025 | $0.00129924 | $0.00129758 | $0.00130124 | $0.00130124 | - | - |
| Oct-17 2025 | $0.00130124 | $0.00130124 | $0.00130239 | $0.00130239 | - | - |
| Oct-16 2025 | $0.00130239 | $0.00130239 | $0.00130827 | $0.00130827 | - | - |
| Oct-15 2025 | $0.00130827 | $0.00130291 | $0.00130827 | $0.00130438 | $130 | - |