Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013718 | $0.013083 | $0.013918 | $0.013083 | $67,439 | - |
| Oct-04 2024 | $0.013059 | $0.01288 | $0.013109 | $0.01289 | $13,034 | - |
| Oct-03 2024 | $0.012889 | $0.012738 | $0.013252 | $0.013083 | $38,508 | - |
| Oct-02 2024 | $0.013192 | $0.012775 | $0.013782 | $0.012866 | $89,893 | - |
| Oct-01 2024 | $0.012891 | $0.012891 | $0.013857 | $0.013857 | $20,562 | - |
| Sep-30 2024 | $0.013648 | $0.012738 | $0.014069 | $0.012903 | $41,315 | - |
| Sep-29 2024 | $0.012953 | $0.012872 | $0.013192 | $0.013192 | $8,425 | - |
| Sep-28 2024 | $0.013194 | $0.013165 | $0.013793 | $0.013661 | $18,005 | - |
| Sep-27 2024 | $0.013703 | $0.013483 | $0.014535 | $0.01379 | $42,817 | - |
| Sep-26 2024 | $0.013019 | $0.012808 | $0.013207 | $0.013068 | $16,430 | - |
| Sep-25 2024 | $0.013061 | $0.012715 | $0.013327 | $0.013119 | $19,679 | - |
| Sep-24 2024 | $0.013083 | $0.013039 | $0.013406 | $0.013353 | $16,141 | - |
| Sep-23 2024 | $0.012962 | $0.012588 | $0.013675 | $0.013675 | $75,726 | - |
| Sep-22 2024 | $0.01469 | $0.011441 | $0.01469 | $0.011441 | $55,376 | - |
| Sep-21 2024 | $0.011423 | $0.011382 | $0.011516 | $0.011414 | $12,393 | - |