Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00158904 | $0.00158904 | $0.00160129 | $0.00160129 | - | - |
| Jul-14 2025 | $0.00160129 | $0.00158885 | $0.00160129 | $0.00158885 | - | - |
| Jul-13 2025 | $0.00158885 | $0.00158885 | $0.0016011 | $0.0016011 | - | - |
| Jul-12 2025 | $0.0016011 | $0.00160048 | $0.00160253 | $0.00160103 | - | - |
| Jul-11 2025 | $0.00160103 | $0.00160096 | $0.00160904 | $0.00160904 | - | - |
| Jul-10 2025 | $0.00160904 | $0.0016018 | $0.00160904 | $0.0016018 | - | - |
| Jul-09 2025 | $0.0016018 | $0.0016018 | $0.00164771 | $0.00164771 | - | - |
| Jul-08 2025 | $0.00164771 | $0.00164299 | $0.00164771 | $0.001643 | - | - |
| Jul-07 2025 | $0.001643 | $0.0016419 | $0.00164639 | $0.00164639 | - | - |
| Jul-06 2025 | $0.00164639 | $0.00164639 | $0.00164639 | $0.00164639 | - | - |
| Jul-05 2025 | $0.00164639 | $0.00164639 | $0.0016464 | $0.0016464 | - | - |
| Jul-04 2025 | $0.0016464 | $0.0016464 | $0.00164934 | $0.00164816 | - | - |
| Jul-03 2025 | $0.00164816 | $0.00164816 | $0.00196482 | $0.00166132 | - | - |
| Jul-02 2025 | $0.00166132 | $0.00166132 | $0.00166493 | $0.00166347 | - | - |
| Jul-01 2025 | $0.00166347 | $0.00166235 | $0.00166358 | $0.00166235 | - | - |