Cap Mercado $3.36T
-0.77%
Volumen 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00134568 | $0.00134568 | $0.001392 | $0.001392 | - | - |
| Nov-18 2025 | $0.001392 | $0.00138667 | $0.00140532 | $0.00140532 | - | - |
| Nov-17 2025 | $0.00140532 | $0.00140342 | $0.00141175 | $0.00140342 | - | - |
| Nov-16 2025 | $0.00140342 | $0.00140342 | $0.00140763 | $0.00140763 | - | - |
| Nov-15 2025 | $0.00140763 | $0.00140763 | $0.0014149 | $0.00141434 | $19 | - |
| Nov-14 2025 | $0.00141434 | $0.00140852 | $0.00141434 | $0.0014117 | - | - |
| Nov-13 2025 | $0.0014117 | $0.0014117 | $0.00141359 | $0.00141337 | - | - |
| Nov-12 2025 | $0.00141337 | $0.00141337 | $0.00141402 | $0.00141402 | - | - |
| Nov-11 2025 | $0.00141402 | $0.00141402 | $0.00142109 | $0.00141954 | - | - |
| Nov-10 2025 | $0.00141954 | $0.00141954 | $0.00143246 | $0.00142423 | - | - |
| Nov-09 2025 | $0.00143055 | $0.00142544 | $0.00143055 | $0.00142544 | - | - |
| Nov-08 2025 | $0.00142544 | $0.00141615 | $0.00142544 | $0.00141746 | - | - |
| Nov-07 2025 | $0.00141746 | $0.00141746 | $0.00142607 | $0.00142169 | - | - |
| Nov-06 2025 | $0.00142169 | $0.00141135 | $0.00142169 | $0.0014195 | - | - |
| Nov-05 2025 | $0.0014195 | $0.00141402 | $0.00142375 | $0.00142375 | - | - |