Cap Mercado $2.53T
1.78%
Volumen 24h $199.27B
5.78%
BTC % 53.92%
0.57%
ETH % 10%
1.8%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0013299 | $0.0013297 | $0.00133671 | $0.0013297 | - | - |
| Mar-29 2026 | $0.0013297 | $0.0013297 | $0.00133629 | $0.00132999 | $7 | - |
| Mar-28 2026 | $0.00132999 | $0.00132999 | $0.00132999 | $0.00132999 | - | - |
| Mar-27 2026 | $0.00132999 | $0.00132999 | $0.00133028 | $0.00133028 | - | - |
| Mar-26 2026 | $0.00133028 | $0.00133023 | $0.00133719 | $0.00133719 | - | - |
| Mar-25 2026 | $0.00133719 | $0.0013305 | $0.00133719 | $0.0013305 | - | - |
| Mar-24 2026 | $0.0013305 | $0.0013305 | $0.00133232 | $0.00133232 | - | - |
| Mar-23 2026 | $0.00133232 | $0.00133232 | $0.00134371 | $0.00134371 | $149 | - |
| Mar-22 2026 | $0.00134371 | $0.00132849 | $0.00134371 | $0.00132849 | - | - |
| Mar-21 2026 | $0.0013349 | $0.00132832 | $0.00133493 | $0.00133493 | - | - |
| Mar-20 2026 | $0.00133493 | $0.00132958 | $0.00133736 | $0.00133736 | - | - |
| Mar-19 2026 | $0.00133736 | $0.00133736 | $0.00133736 | $0.00133736 | - | - |
| Mar-18 2026 | $0.00133736 | $0.00133201 | $0.00134511 | $0.00134511 | $146 | - |
| Mar-17 2026 | $0.00134214 | $0.00132884 | $0.00134214 | $0.00132884 | - | - |
| Mar-16 2026 | $0.00132884 | $0.0012635 | $0.00132884 | $0.0012635 | - | - |