Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00135654 | $0.00135189 | $0.0013693 | $0.0013693 | - | - |
| Dec-17 2025 | $0.0013693 | $0.0013693 | $0.00139042 | $0.00139042 | - | - |
| Dec-16 2025 | $0.00139042 | $0.00138137 | $0.00139042 | $0.00138177 | - | - |
| Dec-15 2025 | $0.00138177 | $0.00138177 | $0.00138236 | $0.00138236 | - | - |
| Dec-14 2025 | $0.00138236 | $0.00138059 | $0.0013888 | $0.00138103 | $52 | - |
| Dec-13 2025 | $0.00138633 | $0.00135601 | $0.00138633 | $0.00135601 | - | - |
| Dec-12 2025 | $0.00135601 | $0.00135601 | $0.00148069 | $0.00148069 | - | - |
| Dec-11 2025 | $0.00148478 | $0.00148478 | $0.00150917 | $0.00150917 | - | - |
| Dec-10 2025 | $0.00150917 | $0.00150665 | $0.0015202 | $0.0015202 | - | - |
| Dec-09 2025 | $0.0015202 | $0.00149484 | $0.00173255 | $0.00149484 | - | - |
| Dec-08 2025 | $0.00149484 | $0.00148747 | $0.00149579 | $0.00148938 | - | - |
| Dec-07 2025 | $0.00149238 | $0.00149238 | $0.00157975 | $0.00150935 | - | - |
| Dec-06 2025 | $0.00150935 | $0.00150935 | $0.00153909 | $0.00153909 | - | - |
| Dec-05 2025 | $0.00153909 | $0.00153909 | $0.00165826 | $0.00162727 | - | - |
| Dec-04 2025 | $0.00156147 | $0.00156039 | $0.00167271 | $0.00165077 | - | - |