Cap Mercado $2.59T
-0.66%
Volumen 24h $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CC (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00126743 | $0.00126728 | $0.0012807 | $0.00128038 | - | - |
| Mar-09 2026 | $0.00128038 | $0.00127389 | $0.00128044 | $0.00127414 | - | - |
| Mar-08 2026 | $0.00127414 | $0.00127409 | $0.00127421 | $0.00127421 | - | - |
| Mar-07 2026 | $0.00127423 | $0.00127423 | $0.0012744 | $0.0012744 | - | - |
| Mar-06 2026 | $0.0012744 | $0.0012744 | $0.0012751 | $0.0012751 | - | - |
| Mar-05 2026 | $0.0012751 | $0.0012751 | $0.00128389 | $0.00128389 | - | - |
| Mar-04 2026 | $0.00128389 | $0.00128334 | $0.00128389 | $0.00128341 | - | - |
| Mar-03 2026 | $0.00128341 | $0.00127686 | $0.00128341 | $0.00128221 | $4 | - |
| Mar-02 2026 | $0.00128221 | $0.00127428 | $0.00128221 | $0.00127428 | - | - |
| Mar-01 2026 | $0.00127428 | $0.00127428 | $0.00128073 | $0.00128056 | - | - |
| Feb-28 2026 | $0.00128056 | $0.00127435 | $0.00128082 | $0.00127435 | - | - |
| Feb-27 2026 | $0.00127435 | $0.00127435 | $0.00127441 | $0.00127441 | - | - |
| Feb-26 2026 | $0.00127441 | $0.00127441 | $0.00128118 | $0.00128118 | - | - |
| Feb-25 2026 | $0.00128118 | $0.00128026 | $0.00128123 | $0.00128039 | - | - |
| Feb-24 2026 | $0.00127367 | $0.00127367 | $0.00127453 | $0.00127453 | - | - |