Cap Mercado $2.56T
-5.28%
Volumen 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de lolcat / CATpay (lolcat), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00007761 | $0.00007582 | $0.00007762 | $0.00007582 | $256,155 | - |
| Mar-24 2026 | $0.00007582 | $0.00007581 | $0.00007716 | $0.00007715 | $245,637 | - |
| Mar-23 2026 | $0.00007714 | $0.00007252 | $0.00007716 | $0.00007582 | $234,906 | - |
| Mar-22 2026 | $0.00007582 | $0.00007582 | $0.00007584 | $0.00007584 | $230,615 | - |
| Mar-21 2026 | $0.00007583 | $0.00007491 | $0.00007605 | $0.00007492 | $255,185 | - |
| Mar-20 2026 | $0.00007492 | $0.00007422 | $0.00007494 | $0.00007422 | $257,479 | - |
| Mar-19 2026 | $0.00007421 | $0.00007334 | $0.00007611 | $0.0000761 | $239,611 | - |
| Mar-18 2026 | $0.00007609 | $0.00007609 | $0.00007957 | $0.00007849 | $237,882 | - |
| Mar-17 2026 | $0.00007849 | $0.00007848 | $0.00007997 | $0.00007997 | $237,348 | - |
| Mar-16 2026 | $0.00007998 | $0.00007413 | $0.00007998 | $0.00007413 | $254,500 | - |
| Mar-15 2026 | $0.00007413 | $0.00007254 | $0.0000743 | $0.00007255 | $264,024 | - |
| Mar-14 2026 | $0.00007254 | $0.00007254 | $0.00007413 | $0.00007411 | $244,988 | - |
| Mar-13 2026 | $0.0000741 | $0.00007208 | $0.00007735 | $0.0000721 | $265,834 | - |
| Mar-12 2026 | $0.00007211 | $0.00007196 | $0.00007278 | $0.00007278 | $260,120 | - |
| Mar-11 2026 | $0.00007279 | $0.00007111 | $0.00007279 | $0.00007112 | $246,541 | - |