Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de lolcat / CATpay (lolcat), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00026772 | $0.00026769 | $0.00026776 | $0.0002677 | $493,095 | - |
| May-14 2025 | $0.00026768 | $0.00026764 | $0.00026777 | $0.00026773 | $449,506 | - |
| May-13 2025 | $0.00026771 | $0.00026771 | $0.00028249 | $0.00028243 | $472,453 | - |
| May-12 2025 | $0.00028243 | $0.00027723 | $0.00028253 | $0.0002773 | $489,685 | - |
| May-11 2025 | $0.0002773 | $0.00027669 | $0.00027733 | $0.0002768 | $477,616 | - |
| May-10 2025 | $0.0002768 | $0.00027608 | $0.00027682 | $0.00027608 | $469,920 | - |
| May-09 2025 | $0.00027608 | $0.00023284 | $0.00027609 | $0.00023288 | $487,597 | - |
| May-08 2025 | $0.0002329 | $0.0002329 | $0.00023299 | $0.00023297 | $480,612 | - |
| May-07 2025 | $0.00023293 | $0.00023289 | $0.00023296 | $0.0002329 | $498,105 | - |
| May-06 2025 | $0.00023293 | $0.00022976 | $0.0002346 | $0.00023246 | $491,257 | - |
| May-05 2025 | $0.00023239 | $0.00023237 | $0.00024605 | $0.00024602 | $515,593 | - |
| May-04 2025 | $0.00024608 | $0.00024604 | $0.00024611 | $0.00024605 | $476,045 | - |
| May-03 2025 | $0.00024608 | $0.00024608 | $0.00024614 | $0.00024612 | $463,543 | - |
| May-02 2025 | $0.00024612 | $0.00024605 | $0.00024615 | $0.00024608 | $468,489 | - |
| May-01 2025 | $0.00024609 | $0.00024607 | $0.00025122 | $0.00025109 | $470,034 | - |