Cap Mercado $2.18T
0.59%
Volumen 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,530 | - |
Sep-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,069,817 | - |
Sep-10 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,032,859 | - |
Sep-09 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,056,899 | - |
Sep-08 2024 | $0.0000000699 | $0.0000000599 | $0.0000000699 | $0.0000000699 | $960,297 | - |
Sep-07 2024 | $0.0000000699 | $0.0000000599 | $0.00000007 | $0.0000000599 | $971,114 | - |
Sep-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $981,802 | - |
Sep-05 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,031,282 | - |
Sep-04 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,036,316 | - |
Sep-03 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,064,857 | - |
Sep-02 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,052,022 | - |
Sep-01 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,018,207 | - |
Aug-31 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,040,187 | - |
Aug-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,041,764 | - |
Aug-29 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,034,386 | - |