Cap Mercado $2.26T
1.66%
Volumen 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lolcat / CATpay (cats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,114,810 | - |
| Aug-16 2024 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | $1,144,785 | - |
| Aug-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,097,268 | - |
| Aug-14 2024 | $0.00000007 | $0.00000007 | $0.0000000701 | $0.00000007 | $1,125,536 | - |
| Aug-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,155,876 | - |
| Aug-12 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,082,337 | - |
| Aug-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,134,015 | - |
| Aug-10 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,129,491 | - |
| Aug-09 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,123,394 | - |
| Aug-08 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,128,384 | - |
| Aug-07 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,118,068 | - |
| Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
| Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
| Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
| Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |