Cap Mercado $2.43T
1.49%
Volumen 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Monedas
29.129
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de lolcat / CATpay (cats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
| Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |
| Oct-12 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,052,674 | - |
| Oct-11 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,035,311 | - |
| Oct-10 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,036,297 | - |
| Oct-09 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,033,764 | - |
| Oct-08 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,026,648 | - |
| Oct-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,042,278 | - |
| Oct-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,051,461 | - |
| Oct-05 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,034,074 | - |
| Oct-04 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,035,516 | - |
| Oct-03 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,045,783 | - |
| Oct-02 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $955,394 | - |
| Oct-01 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,073,043 | - |
| Sep-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,572 | - |