Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $22,565,019,964,517 | $20,137,261,019,432 | $28,633,964,170,188 | $28,501,889,462,304 | $50,694 | $798,504 |
| Sep-06 2024 | $29,445,697,821,148 | $19,797,631,659,149 | $33,084,126,629,990 | $26,562,872,816,525 | $112,644 | $1,041,989 |
| Sep-05 2024 | $28,126,141,653,033 | $7,553,968,115,550 | $45,866,385,450,619 | $9,702,239,089,231 | $156,511 | $995,294 |
| Sep-04 2024 | $9,081,284,508,491 | $5,531,824,837,016 | $9,814,810,764,047 | $8,025,241,825,788 | $30,868 | $321,357 |
| Sep-03 2024 | $7,899,163,846,095 | $6,192,949,166,420 | $14,483,093,307,192 | $14,483,093,307,192 | $60,217 | $279,526 |
| Sep-02 2024 | $12,671,467,831,188 | $8,721,205,278,783 | $25,365,901,647,724 | $20,382,220,400,903 | $152,993 | $448,403 |
| Sep-01 2024 | $22,229,898,681,112 | $20,248,972,090,609 | $394,287,445,632,300 | $394,287,445,632,300 | $403,330 | $786,645 |
| Aug-31 2024 | $389,740,613,665,450 | $385,586,568,306,290 | $390,821,942,667,520 | $385,586,568,306,290 | $28,428 | $13,791,668 |
| Aug-30 2024 | $386,168,637,116,950 | $377,915,847,502,880 | $389,345,191,211,080 | $386,901,599,530,560 | $15,147 | $13,665,267 |
| Aug-29 2024 | $386,179,422,276,970 | $385,910,645,041,850 | $392,998,635,955,070 | $389,677,833,526,760 | $15,869 | $13,665,648 |
| Aug-28 2024 | $387,610,714,469,520 | $382,428,147,882,310 | $393,466,979,527,180 | $389,094,644,804,870 | $7,444 | $13,716,297 |
| Aug-27 2024 | $385,049,737,576,260 | $385,049,737,576,260 | $405,090,736,069,990 | $400,987,796,459,890 | $14,404 | $13,625,673 |
| Aug-26 2024 | $400,243,063,092,690 | $400,243,063,092,690 | $423,469,936,748,230 | $423,469,936,748,230 | $20,464 | $14,163,316 |
| Aug-25 2024 | $424,824,846,567,390 | $419,166,763,211,840 | $427,036,293,964,180 | $427,036,293,964,180 | $10,455 | $15,033,186 |
| Aug-24 2024 | $423,976,743,027,760 | $421,675,003,549,930 | $433,146,798,909,160 | $433,146,798,909,160 | $12,556 | $15,003,174 |