Cap Mercado $2.70T
7.74%
Volumen 24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $14,828,813,914,692 | $14,389,482,918,935 | $14,859,207,111,104 | $14,389,482,918,935 | $661 | $524,744 |
| Nov-04 2024 | $14,362,817,190,502 | $14,324,678,457,702 | $14,688,301,809,508 | $14,444,561,312,091 | $167 | $508,254 |
| Nov-03 2024 | $14,433,703,107,943 | $13,303,781,987,568 | $14,433,703,107,943 | $13,571,670,427,152 | $1,985 | $510,762 |
| Nov-02 2024 | $13,571,670,427,152 | $13,280,769,208,283 | $14,051,081,669,264 | $13,973,589,673,210 | $418 | $480,258 |
| Nov-01 2024 | $13,973,591,778,053 | $13,179,567,552,029 | $14,001,849,452,803 | $13,297,658,143,921 | $491 | $494,480 |
| Oct-31 2024 | $13,288,026,252,090 | $13,183,684,559,081 | $14,867,958,227,380 | $14,867,958,227,380 | $2,571 | $470,221 |
| Oct-30 2024 | $14,861,254,217,340 | $14,861,254,217,340 | $15,703,042,726,814 | $15,703,042,726,814 | $1,529 | $525,892 |
| Oct-29 2024 | $15,706,543,634,297 | $15,489,558,095,393 | $15,852,831,023,328 | $15,644,442,445,594 | $1,584 | $555,804 |
| Oct-28 2024 | $15,869,558,473,311 | $15,075,822,498,864 | $15,869,558,473,311 | $15,075,822,498,864 | $1,138 | $561,573 |
| Oct-27 2024 | $15,075,745,272,316 | $15,075,745,272,316 | $15,200,453,294,225 | $15,193,478,215,725 | $606 | $533,482 |
| Oct-26 2024 | $15,191,192,388,001 | $14,958,209,121,671 | $15,505,516,472,831 | $14,958,923,229,089 | $1,121 | $537,567 |
| Oct-25 2024 | $15,087,806,953,310 | $15,087,806,953,310 | $15,979,178,630,340 | $15,834,619,837,391 | $1,436 | $533,909 |
| Oct-24 2024 | $15,847,054,557,840 | $15,162,233,773,952 | $15,890,329,096,836 | $15,162,233,773,952 | $1,261 | $560,776 |
| Oct-23 2024 | $15,163,085,137,329 | $15,075,500,500,966 | $15,439,533,820,292 | $15,336,971,550,507 | $1,719 | $536,573 |
| Oct-22 2024 | $15,287,481,328,512 | $15,270,289,279,517 | $17,361,253,325,811 | $17,356,845,697,237 | $4,376 | $540,975 |