Cap Mercado $2.19T
-2.16%
Volumen 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $375,423,250,902,530 | $370,533,370,274,540 | $384,700,814,364,670 | $381,608,680,012,970 | $10,594 | $13,285,022 |
| Aug-14 2024 | $381,392,696,202,570 | $380,829,554,343,630 | $390,412,289,067,850 | $384,775,169,472,580 | $10,302 | $13,496,262 |
| Aug-13 2024 | $385,893,676,321,810 | $376,178,414,953,750 | $385,893,676,321,810 | $378,908,313,354,930 | $22,603 | $13,655,537 |
| Aug-12 2024 | $373,150,578,507,350 | $370,176,978,203,830 | $380,317,155,855,210 | $371,586,966,707,539 | $7,245 | $13,204,600 |
| Aug-11 2024 | $372,609,121,488,800 | $371,935,191,042,790 | $398,393,605,222,800 | $387,181,862,873,410 | $18,046 | $13,185,439 |
| Aug-10 2024 | $386,649,786,476,650 | $372,371,348,559,620 | $388,005,690,295,180 | $372,371,348,559,620 | $9,115 | $13,682,293 |
| Aug-09 2024 | $374,270,650,940,440 | $368,272,074,245,270 | $381,215,959,476,780 | $380,264,383,078,610 | $22,059 | $13,244,235 |
| Aug-08 2024 | $381,129,738,533,040 | $356,105,215,783,450 | $381,129,738,533,040 | $356,105,215,783,450 | $48,858 | $13,486,956 |
| Aug-07 2024 | $355,356,258,233,650 | $351,832,551,253,540 | $417,011,061,454,040 | $410,198,076,041,750 | $191,427 | $12,574,916 |
| Aug-06 2024 | $410,801,822,656,930 | $389,697,577,970,360 | $413,993,347,919,170 | $389,697,577,970,360 | $26,269 | $14,536,956 |
| Aug-05 2024 | $394,505,662,825,130 | $348,023,811,669,600 | $415,424,948,503,940 | $415,424,948,503,940 | $62,244 | $13,960,287 |
| Aug-04 2024 | $421,773,534,412,000 | $411,867,895,548,590 | $445,739,418,201,220 | $444,153,194,303,350 | $72,977 | $14,925,210 |
| Aug-03 2024 | $444,034,112,083,570 | $441,858,583,276,040 | $460,671,966,218,290 | $460,671,966,218,290 | $15,743 | $15,712,940 |
| Aug-02 2024 | $459,638,619,342,740 | $459,638,619,342,740 | $490,031,347,105,110 | $490,006,425,685,520 | $23,486 | $16,265,133 |
| Aug-01 2024 | $487,385,617,119,559 | $474,022,489,623,980 | $495,807,241,029,510 | $495,807,241,029,510 | $12,909 | $17,247,010 |