Cap Mercado $2.31T
-3.86%
Volumen 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $15,103,222,307,913 | $14,944,275,445,303 | $17,905,174,457,667 | $17,741,572,434,931 | $8,694 | $534,454 |
| Sep-30 2024 | $17,908,096,197,341 | $17,859,376,607,403 | $18,635,778,022,572 | $18,635,778,022,572 | $4,556 | $633,710 |
| Sep-29 2024 | $18,635,615,522,215 | $18,605,046,892,860 | $18,931,850,439,922 | $18,742,740,345,269 | $1,672 | $659,455 |
| Sep-28 2024 | $18,659,755,008,799 | $18,627,826,734,224 | $20,404,536,304,131 | $20,229,609,503,063 | $5,813 | $660,309 |
| Sep-27 2024 | $20,229,608,801,338 | $20,221,061,673,201 | $21,186,049,285,871 | $21,119,483,424,282 | $5,243 | $715,861 |
| Sep-26 2024 | $21,125,092,665,022 | $20,331,191,205,027 | $21,125,092,665,022 | $20,385,204,183,942 | $2,474 | $747,549 |
| Sep-25 2024 | $20,384,385,793,864 | $19,748,046,540,608 | $20,595,784,340,798 | $20,034,349,900,685 | $3,689 | $721,338 |
| Sep-24 2024 | $20,227,042,760,829 | $18,880,284,052,491 | $20,227,042,760,829 | $18,880,284,052,491 | $3,208 | $715,770 |
| Sep-23 2024 | $19,076,183,340,174 | $18,097,451,416,300 | $19,280,800,862,510 | $18,097,451,416,300 | $2,475 | $675,045 |
| Sep-22 2024 | $18,063,641,268,976 | $17,198,541,122,449 | $18,144,461,175,067 | $17,591,006,192,876 | $9,089 | $639,214 |
| Sep-21 2024 | $17,591,050,499,131 | $17,174,247,940,655 | $18,389,395,673,188 | $18,262,387,533,464 | $4,972 | $622,491 |
| Sep-20 2024 | $18,303,148,767,620 | $16,757,078,689,585 | $18,303,631,973,741 | $17,011,828,793,121 | $4,367 | $647,690 |
| Sep-19 2024 | $17,029,701,127,174 | $15,503,717,795,945 | $17,193,502,820,867 | $15,503,717,795,945 | $8,222 | $602,626 |
| Sep-18 2024 | $16,891,297,665,140 | $16,430,647,628,598 | $17,661,192,958,470 | $17,493,173,510,851 | $4,915 | $597,729 |
| Sep-17 2024 | $17,486,046,740,015 | $15,246,078,851,191 | $18,251,193,135,495 | $15,246,078,851,191 | $17,322 | $618,775 |