Cap Mercado $2.57T
-1.09%
Volumen 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catena X (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000951 | $0.0000000951 | $0.0000001125 | $0.0000001125 | $6 | - |
| Jul-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-23 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-22 2024 | $0.0000001125 | $0.0000001104 | $0.0000001125 | $0.0000001104 | $2 | - |
| Jul-21 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-20 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-19 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-18 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-17 2024 | $0.0000001104 | $0.0000001005 | $0.0000001104 | $0.0000001005 | $4 | - |
| Jul-16 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-15 2024 | $0.0000001005 | $0.0000000924 | $0.0000001005 | $0.0000000924 | $2 | - |
| Jul-14 2024 | $0.0000001046 | $0.0000001046 | $0.000000114 | $0.000000114 | $11 | - |
| Jul-13 2024 | $0.000000114 | $0.000000114 | $0.000000114 | $0.000000114 | - | - |