Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
CatBonk CABO

Precios Históricos de CatBonk (CABO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-20 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-19 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-18 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-17 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-16 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-15 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-14 2024 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 $828,485,851,402,530 - -
Jun-13 2024 $828,485,851,402,530 $828,485,851,402,530 $839,948,536,250,630 $839,948,536,250,630 $0 -
Jun-12 2024 $839,948,536,250,630 $834,863,191,927,209 $839,948,536,250,630 $834,863,191,927,209 $6 -
Jun-11 2024 $834,863,191,927,209 $834,863,191,927,209 $916,173,168,935,800 $916,173,168,935,800 $155 -
Jun-10 2024 $916,173,168,935,800 $916,173,168,935,800 $932,167,227,176,050 $932,167,227,176,050 $188 -
Jun-09 2024 $932,167,227,176,050 $932,167,227,176,050 $943,254,529,265,400 $943,254,529,265,400 $0 -
Jun-08 2024 $943,254,529,265,400 $939,936,601,825,970 $976,994,760,877,260 $976,994,760,877,260 $113 -
Jun-07 2024 $976,994,760,877,260 $976,994,760,877,260 $976,994,760,877,260 $976,994,760,877,260 - -

Análisis de precios históricos y de mercado de CatBonk (CABO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 723 días, desde el día 08-11-2022.