Cap Mercado £1.99T
-2.49%
Volumen 24h £135.99B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.051204 | £0.051204 | £0.052361 | £0.052361 | £26 | £334,240 |
Jul-21 2024 | £0.052361 | £0.045815 | £0.052361 | £0.045815 | £5,415 | £341,796 |
Jul-20 2024 | £0.045815 | £0.045815 | £0.045815 | £0.045815 | - | £299,069 |
Jul-19 2024 | £0.045815 | £0.04505 | £0.045815 | £0.04505 | £382 | £299,069 |
Jul-18 2024 | £0.04505 | £0.04505 | £0.045428 | £0.045428 | £451 | £294,074 |
Jul-17 2024 | £0.045428 | £0.044561 | £0.048623 | £0.044561 | £14,063 | £296,537 |
Jul-16 2024 | £0.044561 | £0.044561 | £0.045571 | £0.044575 | £1,117 | £290,880 |
Jul-15 2024 | £0.044575 | £0.040291 | £0.044575 | £0.040291 | £3,321 | £290,971 |
Jul-14 2024 | £0.039571 | £0.039165 | £0.039571 | £0.039165 | £119 | £258,308 |
Jul-13 2024 | £0.039165 | £0.039165 | £0.039165 | £0.039165 | - | £255,657 |
Jul-12 2024 | £0.039165 | £0.039165 | £0.039165 | £0.039165 | - | £255,657 |
Jul-11 2024 | £0.039165 | £0.038863 | £0.039165 | £0.038863 | £98 | £255,657 |
Jul-10 2024 | £0.038863 | £0.037267 | £0.038863 | £0.037267 | £97 | £253,685 |
Jul-09 2024 | £0.037267 | £0.037267 | £0.037267 | £0.037267 | - | £243,268 |
Jul-08 2024 | £0.037267 | £0.037267 | £0.037267 | £0.037267 | - | £243,268 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1397 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.