Cap Mercado €2.37T -2.47%
Volumen 24h €161.62B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Monedas 28.170 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-22 2024 €0.060766 €0.060766 €0.06214 €0.06214 €30 €396,662
Jul-21 2024 €0.06214 €0.054372 €0.06214 €0.054372 €6,426 €405,628
Jul-20 2024 €0.054372 €0.054372 €0.054372 €0.054372 - €354,922
Jul-19 2024 €0.054372 €0.053464 €0.054372 €0.053464 €453 €354,922
Jul-18 2024 €0.053464 €0.053464 €0.053912 €0.053912 €535 €348,994
Jul-17 2024 €0.053912 €0.052883 €0.057704 €0.052883 €16,690 €351,917
Jul-16 2024 €0.052883 €0.052883 €0.054082 €0.0529 €1,326 €345,204
Jul-15 2024 €0.0529 €0.047816 €0.0529 €0.047816 €3,941 €345,312
Jul-14 2024 €0.046961 €0.046479 €0.046961 €0.046479 €141 €306,549
Jul-13 2024 €0.046479 €0.046479 €0.046479 €0.046479 - €303,402
Jul-12 2024 €0.046479 €0.046479 €0.046479 €0.046479 - €303,402
Jul-11 2024 €0.046479 €0.046121 €0.046479 €0.046121 €116 €303,402
Jul-10 2024 €0.046121 €0.044227 €0.046121 €0.044227 €115 €301,062
Jul-09 2024 €0.044227 €0.044227 €0.044227 €0.044227 - €288,699
Jul-08 2024 €0.044227 €0.044227 €0.044227 €0.044227 - €288,699

Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1397 días, desde el día 25-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91868 EUR.