Cap Mercado €2.37T
-2.47%
Volumen 24h €161.62B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.060766 | €0.060766 | €0.06214 | €0.06214 | €30 | €396,662 |
Jul-21 2024 | €0.06214 | €0.054372 | €0.06214 | €0.054372 | €6,426 | €405,628 |
Jul-20 2024 | €0.054372 | €0.054372 | €0.054372 | €0.054372 | - | €354,922 |
Jul-19 2024 | €0.054372 | €0.053464 | €0.054372 | €0.053464 | €453 | €354,922 |
Jul-18 2024 | €0.053464 | €0.053464 | €0.053912 | €0.053912 | €535 | €348,994 |
Jul-17 2024 | €0.053912 | €0.052883 | €0.057704 | €0.052883 | €16,690 | €351,917 |
Jul-16 2024 | €0.052883 | €0.052883 | €0.054082 | €0.0529 | €1,326 | €345,204 |
Jul-15 2024 | €0.0529 | €0.047816 | €0.0529 | €0.047816 | €3,941 | €345,312 |
Jul-14 2024 | €0.046961 | €0.046479 | €0.046961 | €0.046479 | €141 | €306,549 |
Jul-13 2024 | €0.046479 | €0.046479 | €0.046479 | €0.046479 | - | €303,402 |
Jul-12 2024 | €0.046479 | €0.046479 | €0.046479 | €0.046479 | - | €303,402 |
Jul-11 2024 | €0.046479 | €0.046121 | €0.046479 | €0.046121 | €116 | €303,402 |
Jul-10 2024 | €0.046121 | €0.044227 | €0.046121 | €0.044227 | €115 | €301,062 |
Jul-09 2024 | €0.044227 | €0.044227 | €0.044227 | €0.044227 | - | €288,699 |
Jul-08 2024 | €0.044227 | €0.044227 | €0.044227 | €0.044227 | - | €288,699 |
Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1397 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91868 EUR.