Cap Mercado $2.50T
-0.17%
Volumen 24h $70.31B
BTC % 50.62%
0.19%
ETH % 17.09%
-0.76%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $88,024,255,618 | $88,024,255,618 | $109,325,925,560 | $109,325,925,560 | $313 | - |
| Jun-20 2024 | $109,325,925,560 | $109,325,925,560 | $111,544,231,455 | $109,421,865,155 | $17 | - |
| Jun-19 2024 | $109,421,865,155 | $102,889,588,179 | $109,421,865,155 | $102,889,588,179 | $29 | - |
| Jun-18 2024 | $102,889,588,179 | $102,889,588,179 | $121,525,089,109 | $121,525,089,109 | $123 | - |
| Jun-17 2024 | $121,525,089,109 | $112,353,875,031 | $124,695,046,936 | $124,695,046,936 | $142 | - |
| Jun-16 2024 | $124,695,046,936 | $124,695,046,936 | $129,165,712,648 | $125,287,434,286 | $179 | - |
| Jun-15 2024 | $124,803,263,291 | $115,696,050,676 | $124,803,263,291 | $115,696,050,676 | $90 | - |
| Jun-14 2024 | $115,696,050,676 | $94,955,992,759 | $137,820,900,905 | $98,591,141,631 | $700 | - |
| Jun-13 2024 | $98,591,141,631 | $85,293,009,744 | $98,591,141,631 | $85,293,009,744 | $217 | - |
| Jun-12 2024 | $85,293,009,744 | $78,565,713,914 | $85,293,009,744 | $78,565,713,914 | $251 | - |
| Jun-11 2024 | $99,079,902,912 | $92,995,419,452 | $102,200,939,610 | $92,995,419,452 | $370 | - |
| Jun-10 2024 | $91,022,701,689 | $91,022,701,689 | $150,503,491,221 | $150,503,491,221 | $762 | - |
| Jun-09 2024 | $153,248,870,864 | $143,919,657,191 | $153,248,870,864 | $143,919,657,191 | $127 | - |
| Jun-08 2024 | $141,980,782,718 | $121,538,357,376 | $150,048,185,028 | $121,538,357,376 | $300 | - |
| Jun-07 2024 | $121,538,357,376 | $71,851,982,268 | $135,148,335,602 | $132,800,470,054 | $1,260 | - |