Cap Mercado $2.48T
-1.98%
Volumen 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $35,894,083,863 | $35,458,114,465 | $35,894,083,863 | $35,458,114,465 | - | - |
| Mar-31 2026 | $35,458,114,465 | $35,166,343,122 | $35,458,114,465 | $35,166,343,122 | - | - |
| Mar-30 2026 | $35,166,343,122 | $35,166,343,122 | $36,314,511,863 | $36,036,871,490 | - | - |
| Mar-29 2026 | $36,036,871,490 | $35,390,064,840 | $36,036,871,490 | $35,911,147,363 | - | - |
| Mar-28 2026 | $35,911,147,363 | $35,788,799,665 | $35,911,147,363 | $35,788,799,665 | - | - |
| Mar-27 2026 | $35,788,799,665 | $35,788,799,665 | $36,206,836,040 | $36,206,836,040 | - | - |
| Mar-26 2026 | $36,206,836,040 | $36,206,836,040 | $38,954,493,904 | $38,954,493,904 | - | - |
| Mar-25 2026 | $38,954,493,904 | $37,748,080,668 | $38,954,493,904 | $37,748,080,668 | - | - |
| Mar-24 2026 | $37,748,080,668 | $37,748,080,668 | $38,846,934,195 | $38,846,934,195 | - | - |
| Mar-23 2026 | $38,846,934,195 | $37,602,977,381 | $38,846,934,195 | $37,602,977,381 | - | - |
| Mar-22 2026 | $37,602,977,381 | $37,602,977,381 | $38,433,096,791 | $38,433,096,791 | - | - |
| Mar-21 2026 | $38,433,096,791 | $37,742,664,140 | $38,433,096,791 | $38,364,074,087 | - | - |
| Mar-20 2026 | $38,364,074,087 | $38,195,615,786 | $38,364,074,087 | $38,195,615,786 | - | - |
| Mar-19 2026 | $38,195,615,786 | $38,195,615,786 | $39,674,867,021 | $39,674,867,021 | - | - |
| Mar-18 2026 | $39,674,867,021 | $39,674,867,021 | $41,578,173,127 | $41,255,985,137 | - | - |