Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $57,114,986,974 | $57,114,986,974 | $58,887,422,492 | $58,396,263,127 | - | - |
| Dec-17 2025 | $58,396,263,127 | $58,396,263,127 | $59,907,188,667 | $59,907,188,667 | - | - |
| Dec-16 2025 | $59,907,188,667 | $58,941,067,252 | $60,183,910,757 | $58,941,067,252 | - | - |
| Dec-15 2025 | $58,941,067,252 | $58,941,067,252 | $60,988,644,172 | $60,988,644,172 | $43 | - |
| Dec-14 2025 | $60,988,644,172 | $60,988,644,172 | $61,946,744,375 | $61,946,744,375 | - | - |
| Dec-13 2025 | $61,946,744,375 | $60,991,463,662 | $61,946,744,375 | $60,991,463,662 | - | - |
| Dec-12 2025 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | - | - |
| Dec-11 2025 | $60,960,823,177 | $60,960,823,177 | $61,972,191,328 | $61,972,191,328 | - | - |
| Dec-10 2025 | $61,972,191,328 | $61,972,191,328 | $63,060,928,501 | $63,060,928,501 | - | - |
| Dec-09 2025 | $63,060,928,501 | $60,524,843,424 | $63,138,048,288 | $63,138,048,288 | - | - |
| Dec-08 2025 | $63,138,048,288 | $62,670,321,554 | $64,562,545,009 | $62,670,321,554 | - | - |
| Dec-07 2025 | $62,670,321,554 | $62,579,764,753 | $62,670,321,554 | $62,579,764,753 | - | - |
| Dec-06 2025 | $62,579,764,753 | $61,881,922,162 | $62,579,764,753 | $61,881,922,162 | - | - |
| Dec-05 2025 | $61,881,922,162 | $61,881,922,162 | $63,344,550,868 | $63,344,550,868 | - | - |
| Dec-04 2025 | $63,344,550,868 | $62,443,764,098 | $64,652,290,877 | $62,443,764,098 | - | - |