Cap Mercado $3.25T
-1.26%
Volumen 24h $196.47B
-13.72%
BTC % 54.46%
-0.31%
ETH % 11.48%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $61,946,744,375 | $60,991,463,662 | $61,946,744,375 | $60,991,463,662 | - | - |
| Dec-12 2025 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | - | - |
| Dec-11 2025 | $60,960,823,177 | $60,960,823,177 | $61,972,191,328 | $61,972,191,328 | - | - |
| Dec-10 2025 | $61,972,191,328 | $61,972,191,328 | $63,060,928,501 | $63,060,928,501 | - | - |
| Dec-09 2025 | $63,060,928,501 | $60,524,843,424 | $63,138,048,288 | $63,138,048,288 | - | - |
| Dec-08 2025 | $63,138,048,288 | $62,670,321,554 | $64,562,545,009 | $62,670,321,554 | - | - |
| Dec-07 2025 | $62,670,321,554 | $62,579,764,753 | $62,670,321,554 | $62,579,764,753 | - | - |
| Dec-06 2025 | $62,579,764,753 | $61,881,922,162 | $62,579,764,753 | $61,881,922,162 | - | - |
| Dec-05 2025 | $61,881,922,162 | $61,881,922,162 | $63,344,550,868 | $63,344,550,868 | - | - |
| Dec-04 2025 | $63,344,550,868 | $62,443,764,098 | $64,652,290,877 | $62,443,764,098 | - | - |
| Dec-03 2025 | $62,443,764,098 | $60,534,182,358 | $62,443,764,098 | $60,534,182,358 | - | - |
| Dec-02 2025 | $60,534,182,358 | $56,611,609,593 | $60,534,182,358 | $56,611,609,593 | - | - |
| Dec-01 2025 | $56,611,609,593 | $56,611,609,593 | $61,490,302,333 | $61,490,302,333 | - | - |
| Nov-30 2025 | $61,490,302,333 | $61,403,194,418 | $61,490,302,333 | $61,403,194,418 | - | - |
| Nov-29 2025 | $61,403,194,418 | $61,403,194,418 | $61,722,185,901 | $61,722,185,901 | - | - |