Cap Mercado $2.49T
0.94%
Volumen 24h $181.11B
10.59%
BTC % 54.03%
0.14%
ETH % 9.5%
-0.42%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $39,487,876,089 | $39,487,876,089 | $40,190,127,136 | $40,190,127,136 | - | - |
| Feb-18 2026 | $40,190,127,136 | $40,190,127,136 | $40,880,315,248 | $40,880,315,248 | - | - |
| Feb-17 2026 | $40,880,315,248 | $40,692,847,639 | $40,880,315,248 | $40,692,847,639 | - | - |
| Feb-16 2026 | $40,692,847,639 | $40,692,847,639 | $40,979,158,641 | $40,979,158,641 | - | - |
| Feb-15 2026 | $40,979,158,641 | $40,979,158,641 | $41,566,038,946 | $41,566,038,946 | - | - |
| Feb-14 2026 | $41,566,038,946 | $40,329,781,912 | $41,566,038,946 | $40,329,781,912 | - | - |
| Feb-13 2026 | $40,329,781,912 | $40,310,783,751 | $40,329,781,912 | $40,310,783,751 | - | - |
| Feb-12 2026 | $40,310,783,751 | $39,932,855,655 | $40,310,783,751 | $39,932,855,655 | - | - |
| Feb-11 2026 | $39,932,855,655 | $39,932,855,655 | $40,887,186,490 | $40,887,186,490 | - | - |
| Feb-10 2026 | $40,887,186,490 | $40,887,186,490 | $42,353,477,535 | $42,353,477,535 | - | - |
| Feb-09 2026 | $42,353,477,535 | $42,353,477,535 | $42,402,339,269 | $42,402,339,269 | - | - |
| Feb-08 2026 | $42,402,339,269 | $42,402,339,269 | $43,661,542,507 | $43,661,542,507 | - | - |
| Feb-07 2026 | $43,661,542,507 | $43,661,542,507 | $45,275,137,287 | $45,275,137,287 | - | - |
| Feb-06 2026 | $45,275,137,287 | $45,031,674,796 | $45,275,137,287 | $45,031,674,796 | - | - |
| Feb-05 2026 | $45,031,674,796 | $45,031,674,796 | $49,591,354,436 | $49,591,354,436 | - | - |