Cap Mercado $3.34T
-0.64%
Volumen 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $63,653,255,775 | $63,653,255,775 | $66,134,557,183 | $66,134,557,183 | - | - |
| Jan-06 2026 | $64,214,150,550 | $63,644,805,293 | $64,214,150,550 | $63,644,805,293 | - | - |
| Jan-05 2026 | $63,644,805,293 | $62,428,883,652 | $63,644,805,293 | $62,428,883,652 | - | - |
| Jan-04 2026 | $62,428,883,652 | $61,228,183,093 | $62,428,883,652 | $61,228,183,093 | - | - |
| Jan-03 2026 | $61,228,183,093 | $61,228,183,093 | $61,449,544,712 | $61,449,544,712 | - | - |
| Jan-02 2026 | $61,449,544,712 | $59,783,272,347 | $61,449,544,712 | $59,783,272,347 | - | - |
| Jan-01 2026 | $59,783,272,347 | $59,783,272,347 | $59,970,593,914 | $59,970,593,914 | - | - |
| Dec-31 2025 | $59,970,593,914 | $59,288,215,740 | $59,970,593,914 | $59,288,215,740 | - | - |
| Dec-30 2025 | $59,288,215,740 | $58,854,059,354 | $59,288,215,740 | $58,854,059,354 | - | - |
| Dec-29 2025 | $58,854,059,354 | $58,854,059,354 | $58,865,909,292 | $58,865,909,292 | - | - |
| Dec-28 2025 | $58,865,909,292 | $58,865,909,292 | $59,147,386,424 | $59,147,386,424 | - | - |
| Dec-27 2025 | $59,147,386,424 | $58,046,854,256 | $59,147,386,424 | $58,046,854,256 | - | - |
| Dec-26 2025 | $58,046,854,256 | $58,046,854,256 | $58,881,504,511 | $58,881,504,511 | - | - |
| Dec-25 2025 | $58,881,504,511 | $58,160,276,740 | $58,881,504,511 | $58,160,276,740 | - | - |
| Dec-24 2025 | $58,160,276,740 | $58,160,276,740 | $58,615,045,389 | $58,615,045,389 | - | - |